2018-02-13T18:21:00.001Z|I-OCEAN7-304-0616641|  25.23   8.325  32.862  31.124 1479.3134 08:26:56.70M
2018-02-13T18:21:04.808Z|I-OCEAN7-304-0616641|  25.21   8.325  32.868  31.131 1479.3226 08:27:01.76M
2018-02-13T18:21:09.872Z|I-OCEAN7-304-0616641|  25.21   8.325  32.847  31.109 1479.2953 08:27:06.57M
2018-02-13T18:21:14.936Z|I-OCEAN7-304-0616641|  25.20   8.325  32.846  31.108 1479.2954 08:27:11.63M
2018-02-13T18:21:20.001Z|I-OCEAN7-304-0616641|  25.20   8.326  32.871  31.133 1479.3279 08:27:16.70M
2018-02-13T18:21:25.067Z|I-OCEAN7-304-0616641|  25.23   8.326  32.926  31.190 1479.4005 08:27:21.76M
2018-02-13T18:21:30.131Z|I-OCEAN7-304-0616641|  25.22   8.326  32.890  31.153 1479.3544 08:27:26.82M
2018-02-13T18:21:35.196Z|I-OCEAN7-304-0616641|  25.22   8.326  32.890  31.153 1479.3551 08:27:31.89M
2018-02-13T18:21:40.260Z|I-OCEAN7-304-0616641|  25.28   8.327  32.925  31.190 1479.4016 08:27:36.95M
2018-02-13T18:21:45.324Z|I-OCEAN7-304-0616641|  25.19   8.327  32.890  31.153 1479.3556 08:27:42.03M
2018-02-13T18:21:50.392Z|I-OCEAN7-304-0616641|  25.30   8.327  32.890  31.152 1479.3561 08:27:47.10M
2018-02-13T18:21:55.456Z|I-OCEAN7-304-0616641|  25.17   8.327  32.847  31.107 1479.2987 08:27:52.16M