2018-02-13T18:19:03.506Z|I-OCEAN7-304-0616641|  25.26   8.330  32.878  31.137 1479.3506 08:25:00.21M
2018-02-13T18:19:08.573Z|I-OCEAN7-304-0616641|  25.14   8.330  32.878  31.137 1479.3474 08:25:05.27M
2018-02-13T18:19:13.637Z|I-OCEAN7-304-0616641|  25.28   8.330  32.928  31.189 1479.4131 08:25:10.33M
2018-02-13T18:19:18.701Z|I-OCEAN7-304-0616641|  25.26   8.329  32.968  31.232 1479.4651 08:25:15.40M
2018-02-13T18:19:23.768Z|I-OCEAN7-304-0616641|  25.18   8.329  33.023  31.290 1479.5344 08:25:20.46M
2018-02-13T18:19:28.832Z|I-OCEAN7-304-0616641|  25.26   8.329  32.948  31.211 1479.4375 08:25:25.52M
2018-02-13T18:19:33.895Z|I-OCEAN7-304-0616641|  25.17   8.329  32.906  31.167 1479.3810 08:25:30.59M
2018-02-13T18:19:38.959Z|I-OCEAN7-304-0616641|  25.24   8.329  32.906  31.167 1479.3826 08:25:35.65M
2018-02-13T18:19:44.027Z|I-OCEAN7-304-0616641|  25.24   8.329  32.919  31.180 1479.3988 08:25:40.71M
2018-02-13T18:19:49.091Z|I-OCEAN7-304-0616641|  25.13   8.329  32.920  31.182 1479.4000 08:25:45.78M
2018-02-13T18:19:54.158Z|I-OCEAN7-304-0616641|  25.27   8.329  32.922  31.184 1479.4039 08:25:50.84M
2018-02-13T18:19:59.222Z|I-OCEAN7-304-0616641|  25.18   8.329  32.903  31.164 1479.3770 08:25:55.91M