2018-02-13T18:19:03.506Z|I-OCEAN7-304-0616641| 25.26 8.330 32.878 31.137 1479.3506 08:25:00.21M 2018-02-13T18:19:08.573Z|I-OCEAN7-304-0616641| 25.14 8.330 32.878 31.137 1479.3474 08:25:05.27M 2018-02-13T18:19:13.637Z|I-OCEAN7-304-0616641| 25.28 8.330 32.928 31.189 1479.4131 08:25:10.33M 2018-02-13T18:19:18.701Z|I-OCEAN7-304-0616641| 25.26 8.329 32.968 31.232 1479.4651 08:25:15.40M 2018-02-13T18:19:23.768Z|I-OCEAN7-304-0616641| 25.18 8.329 33.023 31.290 1479.5344 08:25:20.46M 2018-02-13T18:19:28.832Z|I-OCEAN7-304-0616641| 25.26 8.329 32.948 31.211 1479.4375 08:25:25.52M 2018-02-13T18:19:33.895Z|I-OCEAN7-304-0616641| 25.17 8.329 32.906 31.167 1479.3810 08:25:30.59M 2018-02-13T18:19:38.959Z|I-OCEAN7-304-0616641| 25.24 8.329 32.906 31.167 1479.3826 08:25:35.65M 2018-02-13T18:19:44.027Z|I-OCEAN7-304-0616641| 25.24 8.329 32.919 31.180 1479.3988 08:25:40.71M 2018-02-13T18:19:49.091Z|I-OCEAN7-304-0616641| 25.13 8.329 32.920 31.182 1479.4000 08:25:45.78M 2018-02-13T18:19:54.158Z|I-OCEAN7-304-0616641| 25.27 8.329 32.922 31.184 1479.4039 08:25:50.84M 2018-02-13T18:19:59.222Z|I-OCEAN7-304-0616641| 25.18 8.329 32.903 31.164 1479.3770 08:25:55.91M