2018-02-13T18:17:02.208Z|I-OCEAN7-304-0616641|  25.25   8.326  32.891  31.153 1479.3549 08:22:58.88M
2018-02-13T18:17:07.272Z|I-OCEAN7-304-0616641|  25.22   8.326  32.870  31.131 1479.3274 08:23:03.95M
2018-02-13T18:17:12.338Z|I-OCEAN7-304-0616641|  25.31   8.326  32.912  31.176 1479.3843 08:23:09.03M
2018-02-13T18:17:17.402Z|I-OCEAN7-304-0616641|  25.25   8.326  32.955  31.221 1479.4398 08:23:14.10M
2018-02-13T18:17:22.465Z|I-OCEAN7-304-0616641|  25.25   8.327  32.934  31.198 1479.4121 08:23:19.16M
2018-02-13T18:17:27.532Z|I-OCEAN7-304-0616641|  25.31   8.327  32.934  31.198 1479.4149 08:23:24.22M
2018-02-13T18:17:32.598Z|I-OCEAN7-304-0616641|  25.20   8.328  32.930  31.193 1479.4087 08:23:29.29M
2018-02-13T18:17:37.665Z|I-OCEAN7-304-0616641|  25.29   8.328  32.929  31.192 1479.4111 08:23:34.35M
2018-02-13T18:17:42.727Z|I-OCEAN7-304-0616641|  25.19   8.329  32.885  31.145 1479.3542 08:23:39.42M
2018-02-13T18:17:47.793Z|I-OCEAN7-304-0616641|  25.17   8.330  32.844  31.102 1479.3035 08:23:44.48M
2018-02-13T18:17:52.857Z|I-OCEAN7-304-0616641|  25.27   8.330  32.898  31.158 1479.3768 08:23:49.54M
2018-02-13T18:17:57.917Z|I-OCEAN7-304-0616641|  25.20   8.331  32.898  31.157 1479.3763 08:23:54.61M