2018-02-13T18:15:00.647Z|I-OCEAN7-304-0616641|  25.30   8.329  32.899  31.160 1479.3754 08:20:57.58M
2018-02-13T18:15:05.712Z|I-OCEAN7-304-0616641|  25.29   8.329  32.935  31.197 1479.4214 08:21:02.39M
2018-02-13T18:15:10.776Z|I-OCEAN7-304-0616641|  25.27   8.329  32.873  31.132 1479.3413 08:21:07.46M
2018-02-13T18:15:15.841Z|I-OCEAN7-304-0616641|  25.28   8.329  32.898  31.158 1479.3737 08:21:12.52M
2018-02-13T18:15:20.905Z|I-OCEAN7-304-0616641|  25.31   8.330  32.898  31.158 1479.3750 08:21:17.58M
2018-02-13T18:15:25.972Z|I-OCEAN7-304-0616641|  25.31   8.330  32.897  31.157 1479.3752 08:21:22.65M
2018-02-13T18:15:31.037Z|I-OCEAN7-304-0616641|  25.22   8.329  32.896  31.157 1479.3704 08:21:27.71M
2018-02-13T18:15:36.103Z|I-OCEAN7-304-0616641|  25.28   8.329  32.915  31.176 1479.3955 08:21:32.78M
2018-02-13T18:15:41.168Z|I-OCEAN7-304-0616641|  25.22   8.329  32.915  31.176 1479.3947 08:21:37.84M
2018-02-13T18:15:46.232Z|I-OCEAN7-304-0616641|  25.26   8.330  32.843  31.100 1479.3026 08:21:42.91M
2018-02-13T18:15:51.298Z|I-OCEAN7-304-0616641|  25.24   8.330  32.891  31.151 1479.3654 08:21:47.97M
2018-02-13T18:15:56.360Z|I-OCEAN7-304-0616641|  25.21   8.330  32.954  31.217 1479.4451 08:21:53.05M