2018-02-13T18:10:02.851Z|I-OCEAN7-304-0616641|  25.30   8.331  32.960  31.222 1479.4581 08:15:59.52M
2018-02-13T18:10:07.919Z|I-OCEAN7-304-0616641|  25.31   8.331  32.949  31.211 1479.4447 08:16:04.58M
2018-02-13T18:10:12.983Z|I-OCEAN7-304-0616641|  25.31   8.331  32.914  31.174 1479.3989 08:16:09.65M
2018-02-13T18:10:18.049Z|I-OCEAN7-304-0616641|  25.35   8.330  32.950  31.212 1479.4453 08:16:14.71M
2018-02-13T18:10:23.113Z|I-OCEAN7-304-0616641|  25.36   8.330  32.888  31.148 1479.3646 08:16:19.77M
2018-02-13T18:10:28.178Z|I-OCEAN7-304-0616641|  25.35   8.330  32.929  31.191 1479.4178 08:16:24.84M
2018-02-13T18:10:33.245Z|I-OCEAN7-304-0616641|  25.35   8.330  32.985  31.249 1479.4900 08:16:29.90M
2018-02-13T18:10:38.309Z|I-OCEAN7-304-0616641|  25.35   8.330  32.927  31.188 1479.4141 08:16:34.97M
2018-02-13T18:10:43.373Z|I-OCEAN7-304-0616641|  25.40   8.330  32.954  31.216 1479.4496 08:16:40.05M
2018-02-13T18:10:48.438Z|I-OCEAN7-304-0616641|  25.33   8.330  32.953  31.216 1479.4475 08:16:45.11M
2018-02-13T18:10:53.504Z|I-OCEAN7-304-0616641|  25.33   8.330  32.955  31.218 1479.4487 08:16:50.18M
2018-02-13T18:10:58.307Z|I-OCEAN7-304-0616641|  25.29   8.329  32.901  31.162 1479.3784 08:16:55.24M