2018-02-13T18:04:03.759Z|I-OCEAN7-304-0616641|  25.40   8.329  32.965  31.229 1479.4613 08:10:00.41M
2018-02-13T18:04:08.824Z|I-OCEAN7-304-0616641|  25.39   8.328  32.999  31.265 1479.5033 08:10:05.47M
2018-02-13T18:04:13.890Z|I-OCEAN7-304-0616641|  25.39   8.328  32.940  31.204 1479.4259 08:10:10.54M
2018-02-13T18:04:18.955Z|I-OCEAN7-304-0616641|  25.35   8.328  32.997  31.264 1479.4984 08:10:15.60M
2018-02-13T18:04:24.019Z|I-OCEAN7-304-0616641|  25.37   8.328  32.976  31.242 1479.4725 08:10:20.67M
2018-02-13T18:04:29.081Z|I-OCEAN7-304-0616641|  25.37   8.328  32.937  31.200 1479.4232 08:10:25.73M
2018-02-13T18:04:34.149Z|I-OCEAN7-304-0616641|  25.36   8.329  32.936  31.199 1479.4231 08:10:30.79M
2018-02-13T18:04:39.215Z|I-OCEAN7-304-0616641|  25.45   8.329  32.921  31.183 1479.4055 08:10:35.86M
2018-02-13T18:04:44.277Z|I-OCEAN7-304-0616641|  25.36   8.329  32.851  31.109 1479.3145 08:10:40.92M
2018-02-13T18:04:49.343Z|I-OCEAN7-304-0616641|  25.38   8.330  32.905  31.166 1479.3859 08:10:46.00M
2018-02-13T18:04:54.411Z|I-OCEAN7-304-0616641|  25.38   8.330  32.914  31.174 1479.3979 08:10:51.07M
2018-02-13T18:04:59.475Z|I-OCEAN7-304-0616641|  25.33   8.330  32.959  31.221 1479.4567 08:10:56.13M