2018-02-13T18:02:02.460Z|I-OCEAN7-304-0616641|  25.42   8.329  32.923  31.184 1479.4083 08:07:59.11M
2018-02-13T18:02:07.523Z|I-OCEAN7-304-0616641|  25.48   8.330  32.984  31.248 1479.4896 08:08:04.17M
2018-02-13T18:02:12.592Z|I-OCEAN7-304-0616641|  25.31   8.330  32.974  31.238 1479.4751 08:08:09.24M
2018-02-13T18:02:17.655Z|I-OCEAN7-304-0616641|  25.52   8.331  32.974  31.237 1479.4790 08:08:14.30M
2018-02-13T18:02:22.719Z|I-OCEAN7-304-0616641|  25.40   8.330  33.025  31.291 1479.5431 08:08:19.37M
2018-02-13T18:02:27.783Z|I-OCEAN7-304-0616641|  25.46   8.331  33.025  31.290 1479.5442 08:08:24.43M
2018-02-13T18:02:32.848Z|I-OCEAN7-304-0616641|  25.46   8.331  32.973  31.236 1479.4777 08:08:29.49M
2018-02-13T18:02:37.915Z|I-OCEAN7-304-0616641|  25.46   8.331  32.964  31.227 1479.4655 08:08:34.56M
2018-02-13T18:02:42.981Z|I-OCEAN7-304-0616641|  25.52   8.330  32.963  31.226 1479.4644 08:08:39.62M
2018-02-13T18:02:48.046Z|I-OCEAN7-304-0616641|  25.41   8.330  32.927  31.188 1479.4164 08:08:44.69M
2018-02-13T18:02:53.110Z|I-OCEAN7-304-0616641|  25.39   8.330  32.875  31.134 1479.3479 08:08:49.75M
2018-02-13T18:02:58.174Z|I-OCEAN7-304-0616641|  25.44   8.330  32.900  31.160 1479.3802 08:08:54.81M