2018-02-13T17:57:00.643Z|I-OCEAN7-304-0616641|  25.44   8.335  33.029  31.291 1479.5615 08:02:57.27M
2018-02-13T17:57:05.707Z|I-OCEAN7-304-0616641|  25.53   8.335  33.021  31.283 1479.5515 08:03:02.34M
2018-02-13T17:57:10.774Z|I-OCEAN7-304-0616641|  25.47   8.335  33.021  31.283 1479.5499 08:03:07.40M
2018-02-13T17:57:15.838Z|I-OCEAN7-304-0616641|  25.42   8.334  32.995  31.256 1479.5154 08:03:12.47M
2018-02-13T17:57:20.902Z|I-OCEAN7-304-0616641|  25.52   8.334  32.984  31.244 1479.5024 08:03:17.53M
2018-02-13T17:57:25.966Z|I-OCEAN7-304-0616641|  25.37   8.334  32.983  31.243 1479.4979 08:03:22.59M
2018-02-13T17:57:31.033Z|I-OCEAN7-304-0616641|  25.50   8.334  33.024  31.286 1479.5529 08:03:27.66M
2018-02-13T17:57:36.098Z|I-OCEAN7-304-0616641|  25.43   8.333  33.024  31.287 1479.5508 08:03:32.72M
2018-02-13T17:57:41.160Z|I-OCEAN7-304-0616641|  25.43   8.333  32.969  31.230 1479.4785 08:03:37.79M
2018-02-13T17:57:45.966Z|I-OCEAN7-304-0616641|  25.43   8.333  33.011  31.274 1479.5319 08:03:42.85M
2018-02-13T17:57:51.032Z|I-OCEAN7-304-0616641|  25.43   8.332  32.966  31.227 1479.4720 08:03:47.66M
2018-02-13T17:57:56.096Z|I-OCEAN7-304-0616641|  25.43   8.332  32.933  31.193 1479.4301 08:03:52.72M