2018-02-13T17:55:04.409Z|I-OCEAN7-304-0616641|  25.42   8.332  32.947  31.207 1479.4470 08:01:01.04M
2018-02-13T17:55:09.471Z|I-OCEAN7-304-0616641|  25.41   8.332  32.953  31.213 1479.4546 08:01:06.10M
2018-02-13T17:55:14.536Z|I-OCEAN7-304-0616641|  25.41   8.332  32.954  31.214 1479.4556 08:01:11.17M
2018-02-13T17:55:19.601Z|I-OCEAN7-304-0616641|  25.41   8.332  32.965  31.226 1479.4705 08:01:16.23M
2018-02-13T17:55:24.668Z|I-OCEAN7-304-0616641|  25.41   8.333  32.930  31.189 1479.4258 08:01:21.29M
2018-02-13T17:55:29.733Z|I-OCEAN7-304-0616641|  25.37   8.333  32.902  31.159 1479.3894 08:01:26.36M
2018-02-13T17:55:34.796Z|I-OCEAN7-304-0616641|  25.37   8.333  32.956  31.216 1479.4615 08:01:31.42M
2018-02-13T17:55:39.862Z|I-OCEAN7-304-0616641|  25.48   8.334  32.957  31.216 1479.4648 08:01:36.49M
2018-02-13T17:55:44.927Z|I-OCEAN7-304-0616641|  25.40   8.334  32.958  31.217 1479.4661 08:01:41.55M
2018-02-13T17:55:49.992Z|I-OCEAN7-304-0616641|  25.50   8.335  32.958  31.217 1479.4703 08:01:46.61M
2018-02-13T17:55:55.056Z|I-OCEAN7-304-0616641|  25.50   8.335  32.959  31.217 1479.4717 08:01:51.68M