2018-02-13T17:46:02.712Z|I-OCEAN7-304-0616641|  25.58   8.337  33.039  31.300 1479.5812 07:51:59.31M
2018-02-13T17:46:07.776Z|I-OCEAN7-304-0616641|  25.58   8.337  32.996  31.254 1479.5259 07:52:04.38M
2018-02-13T17:46:12.843Z|I-OCEAN7-304-0616641|  25.55   8.337  32.996  31.254 1479.5265 07:52:09.44M
2018-02-13T17:46:17.907Z|I-OCEAN7-304-0616641|  25.52   8.338  32.996  31.254 1479.5272 07:52:14.50M
2018-02-13T17:46:22.972Z|I-OCEAN7-304-0616641|  25.52   8.338  32.961  31.217 1479.4823 07:52:19.57M
2018-02-13T17:46:28.038Z|I-OCEAN7-304-0616641|  25.52   8.338  32.990  31.247 1479.5189 07:52:24.63M
2018-02-13T17:46:33.104Z|I-OCEAN7-304-0616641|  25.58   8.338  33.038  31.298 1479.5825 07:52:29.70M
2018-02-13T17:46:38.169Z|I-OCEAN7-304-0616641|  25.57   8.338  33.076  31.337 1479.6310 07:52:34.76M
2018-02-13T17:46:43.233Z|I-OCEAN7-304-0616641|  25.51   8.337  33.010  31.269 1479.5449 07:52:39.83M
2018-02-13T17:46:48.300Z|I-OCEAN7-304-0616641|  25.60   8.337  33.002  31.260 1479.5344 07:52:44.89M
2018-02-13T17:46:53.364Z|I-OCEAN7-304-0616641|  25.52   8.337  33.094  31.357 1479.6530 07:52:49.95M
2018-02-13T17:46:58.426Z|I-OCEAN7-304-0616641|  25.53   8.337  33.140  31.406 1479.7122 07:52:55.04M