2018-02-13T17:46:02.712Z|I-OCEAN7-304-0616641| 25.58 8.337 33.039 31.300 1479.5812 07:51:59.31M 2018-02-13T17:46:07.776Z|I-OCEAN7-304-0616641| 25.58 8.337 32.996 31.254 1479.5259 07:52:04.38M 2018-02-13T17:46:12.843Z|I-OCEAN7-304-0616641| 25.55 8.337 32.996 31.254 1479.5265 07:52:09.44M 2018-02-13T17:46:17.907Z|I-OCEAN7-304-0616641| 25.52 8.338 32.996 31.254 1479.5272 07:52:14.50M 2018-02-13T17:46:22.972Z|I-OCEAN7-304-0616641| 25.52 8.338 32.961 31.217 1479.4823 07:52:19.57M 2018-02-13T17:46:28.038Z|I-OCEAN7-304-0616641| 25.52 8.338 32.990 31.247 1479.5189 07:52:24.63M 2018-02-13T17:46:33.104Z|I-OCEAN7-304-0616641| 25.58 8.338 33.038 31.298 1479.5825 07:52:29.70M 2018-02-13T17:46:38.169Z|I-OCEAN7-304-0616641| 25.57 8.338 33.076 31.337 1479.6310 07:52:34.76M 2018-02-13T17:46:43.233Z|I-OCEAN7-304-0616641| 25.51 8.337 33.010 31.269 1479.5449 07:52:39.83M 2018-02-13T17:46:48.300Z|I-OCEAN7-304-0616641| 25.60 8.337 33.002 31.260 1479.5344 07:52:44.89M 2018-02-13T17:46:53.364Z|I-OCEAN7-304-0616641| 25.52 8.337 33.094 31.357 1479.6530 07:52:49.95M 2018-02-13T17:46:58.426Z|I-OCEAN7-304-0616641| 25.53 8.337 33.140 31.406 1479.7122 07:52:55.04M