2018-02-13T17:44:01.153Z|I-OCEAN7-304-0616641|  25.51   8.335  32.899  31.155 1479.3936 07:49:57.74M
2018-02-13T17:44:06.216Z|I-OCEAN7-304-0616641|  25.60   8.335  32.939  31.197 1479.4462 07:50:02.80M
2018-02-13T17:44:11.282Z|I-OCEAN7-304-0616641|  25.54   8.334  32.890  31.145 1479.3805 07:50:07.86M
2018-02-13T17:44:16.347Z|I-OCEAN7-304-0616641|  25.54   8.334  32.958  31.217 1479.4685 07:50:12.93M
2018-02-13T17:44:21.413Z|I-OCEAN7-304-0616641|  25.57   8.334  32.959  31.217 1479.4705 07:50:18.01M
2018-02-13T17:44:26.477Z|I-OCEAN7-304-0616641|  25.56   8.335  32.893  31.149 1479.3861 07:50:23.08M
2018-02-13T17:44:31.543Z|I-OCEAN7-304-0616641|  25.61   8.335  32.894  31.149 1479.3885 07:50:28.14M
2018-02-13T17:44:36.608Z|I-OCEAN7-304-0616641|  25.48   8.335  32.894  31.149 1479.3877 07:50:33.21M
2018-02-13T17:44:41.672Z|I-OCEAN7-304-0616641|  25.58   8.335  32.892  31.147 1479.3861 07:50:38.27M
2018-02-13T17:44:46.738Z|I-OCEAN7-304-0616641|  25.56   8.335  32.913  31.169 1479.4132 07:50:43.33M
2018-02-13T17:44:51.805Z|I-OCEAN7-304-0616641|  25.53   8.335  32.872  31.126 1479.3600 07:50:48.40M
2018-02-13T17:44:56.867Z|I-OCEAN7-304-0616641|  25.58   8.335  32.909  31.164 1479.4081 07:50:53.46M