2018-02-13T17:40:03.097Z|I-OCEAN7-304-0616641|  25.59   8.336  32.875  31.128 1479.3673 07:45:59.67M
2018-02-13T17:40:08.160Z|I-OCEAN7-304-0616641|  25.67   8.336  32.875  31.128 1479.3691 07:46:04.74M
2018-02-13T17:40:13.225Z|I-OCEAN7-304-0616641|  25.67   8.336  32.882  31.135 1479.3779 07:46:09.80M
2018-02-13T17:40:18.293Z|I-OCEAN7-304-0616641|  25.67   8.337  32.883  31.136 1479.3799 07:46:14.86M
2018-02-13T17:40:23.356Z|I-OCEAN7-304-0616641|  25.64   8.337  32.868  31.121 1479.3607 07:46:19.93M
2018-02-13T17:40:28.421Z|I-OCEAN7-304-0616641|  25.63   8.337  32.869  31.121 1479.3616 07:46:25.01M
2018-02-13T17:40:33.486Z|I-OCEAN7-304-0616641|  25.62   8.337  32.870  31.122 1479.3630 07:46:30.08M
2018-02-13T17:40:38.553Z|I-OCEAN7-304-0616641|  25.58   8.337  32.871  31.124 1479.3641 07:46:35.14M
2018-02-13T17:40:43.617Z|I-OCEAN7-304-0616641|  25.63   8.337  32.890  31.143 1479.3888 07:46:40.21M
2018-02-13T17:40:48.680Z|I-OCEAN7-304-0616641|  25.61   8.337  32.909  31.163 1479.4143 07:46:45.27M
2018-02-13T17:40:53.744Z|I-OCEAN7-304-0616641|  25.61   8.337  32.910  31.164 1479.4144 07:46:50.33M
2018-02-13T17:40:58.813Z|I-OCEAN7-304-0616641|  25.65   8.337  32.911  31.165 1479.4170 07:46:55.39M