2018-02-13T17:29:00.884Z|I-OCEAN7-304-0616641|  25.70   8.340  32.511  30.743 1478.9092 07:34:57.43M
2018-02-13T17:29:05.948Z|I-OCEAN7-304-0616641|  25.63   8.340  32.442  30.671 1478.8185 07:35:02.50M
2018-02-13T17:29:11.013Z|I-OCEAN7-304-0616641|  25.64   8.340  32.473  30.703 1478.8579 07:35:07.56M
2018-02-13T17:29:16.079Z|I-OCEAN7-304-0616641|  25.65   8.340  32.472  30.703 1478.8568 07:35:12.63M
2018-02-13T17:29:21.141Z|I-OCEAN7-304-0616641|  25.61   8.340  32.497  30.729 1478.8885 07:35:17.69M
2018-02-13T17:29:25.950Z|I-OCEAN7-304-0616641|  25.72   8.340  32.497  30.729 1478.8906 07:35:22.75M
2018-02-13T17:29:31.011Z|I-OCEAN7-304-0616641|  25.66   8.340  32.467  30.697 1478.8511 07:35:27.56M
2018-02-13T17:29:36.079Z|I-OCEAN7-304-0616641|  25.66   8.340  32.446  30.675 1478.8241 07:35:32.62M
2018-02-13T17:29:41.142Z|I-OCEAN7-304-0616641|  25.73   8.340  32.424  30.653 1478.7966 07:35:37.69M
2018-02-13T17:29:46.207Z|I-OCEAN7-304-0616641|  25.67   8.339  32.425  30.653 1478.7949 07:35:42.75M
2018-02-13T17:29:51.271Z|I-OCEAN7-304-0616641|  25.67   8.339  32.409  30.637 1478.7737 07:35:47.82M
2018-02-13T17:29:56.339Z|I-OCEAN7-304-0616641|  25.67   8.339  32.418  30.646 1478.7849 07:35:52.88M