2018-02-13T17:25:02.827Z|I-OCEAN7-304-0616641|  25.72   8.341  32.469  30.698 1478.8569 07:30:59.37M
2018-02-13T17:25:07.891Z|I-OCEAN7-304-0616641|  25.66   8.341  32.468  30.697 1478.8563 07:31:04.43M
2018-02-13T17:25:12.957Z|I-OCEAN7-304-0616641|  25.71   8.341  32.468  30.697 1478.8575 07:31:09.50M
2018-02-13T17:25:18.023Z|I-OCEAN7-304-0616641|  25.75   8.342  32.469  30.697 1478.8596 07:31:14.56M
2018-02-13T17:25:23.088Z|I-OCEAN7-304-0616641|  25.65   8.342  32.470  30.698 1478.8601 07:31:19.62M
2018-02-13T17:25:28.152Z|I-OCEAN7-304-0616641|  25.71   8.342  32.482  30.710 1478.8777 07:31:24.69M
2018-02-13T17:25:33.217Z|I-OCEAN7-304-0616641|  25.70   8.343  32.485  30.713 1478.8816 07:31:29.75M
2018-02-13T17:25:38.283Z|I-OCEAN7-304-0616641|  25.67   8.343  32.517  30.747 1478.9233 07:31:34.82M
2018-02-13T17:25:43.348Z|I-OCEAN7-304-0616641|  25.67   8.342  32.479  30.707 1478.8735 07:31:39.88M
2018-02-13T17:25:48.413Z|I-OCEAN7-304-0616641|  25.67   8.342  32.505  30.735 1478.9066 07:31:44.94M
2018-02-13T17:25:53.477Z|I-OCEAN7-304-0616641|  25.62   8.342  32.504  30.734 1478.9053 07:31:50.03M
2018-02-13T17:25:58.544Z|I-OCEAN7-304-0616641|  25.69   8.342  32.504  30.733 1478.9060 07:31:55.09M