2018-02-13T17:18:03.212Z|I-OCEAN7-304-0616641|  25.74   8.345  32.496  30.724 1478.9030 07:23:59.72M
2018-02-13T17:18:08.279Z|I-OCEAN7-304-0616641|  25.75   8.344  32.695  30.933 1479.1587 07:24:04.79M
2018-02-13T17:18:13.343Z|I-OCEAN7-304-0616641|  25.71   8.344  32.824  31.068 1479.3237 07:24:09.86M
2018-02-13T17:18:18.408Z|I-OCEAN7-304-0616641|  25.73   8.343  32.939  31.189 1479.4714 07:24:14.92M
2018-02-13T17:18:23.472Z|I-OCEAN7-304-0616641|  25.77   8.343  32.973  31.224 1479.5154 07:24:20.00M
2018-02-13T17:18:28.538Z|I-OCEAN7-304-0616641|  25.73   8.343  32.972  31.224 1479.5142 07:24:25.07M
2018-02-13T17:18:33.344Z|I-OCEAN7-304-0616641|  25.75   8.344  33.032  31.285 1479.5931 07:24:30.13M
2018-02-13T17:18:38.407Z|I-OCEAN7-304-0616641|  25.72   8.344  32.928  31.176 1479.4591 07:24:34.92M
2018-02-13T17:18:43.469Z|I-OCEAN7-304-0616641|  25.77   8.344  32.897  31.144 1479.4204 07:24:40.00M
2018-02-13T17:18:48.535Z|I-OCEAN7-304-0616641|  25.77   8.344  32.825  31.068 1479.3269 07:24:45.06M
2018-02-13T17:18:53.603Z|I-OCEAN7-304-0616641|  25.77   8.345  32.825  31.068 1479.3278 07:24:50.13M
2018-02-13T17:18:58.667Z|I-OCEAN7-304-0616641|  25.74   8.345  32.764  31.003 1479.2496 07:24:55.20M