2018-02-13T17:18:03.212Z|I-OCEAN7-304-0616641| 25.74 8.345 32.496 30.724 1478.9030 07:23:59.72M 2018-02-13T17:18:08.279Z|I-OCEAN7-304-0616641| 25.75 8.344 32.695 30.933 1479.1587 07:24:04.79M 2018-02-13T17:18:13.343Z|I-OCEAN7-304-0616641| 25.71 8.344 32.824 31.068 1479.3237 07:24:09.86M 2018-02-13T17:18:18.408Z|I-OCEAN7-304-0616641| 25.73 8.343 32.939 31.189 1479.4714 07:24:14.92M 2018-02-13T17:18:23.472Z|I-OCEAN7-304-0616641| 25.77 8.343 32.973 31.224 1479.5154 07:24:20.00M 2018-02-13T17:18:28.538Z|I-OCEAN7-304-0616641| 25.73 8.343 32.972 31.224 1479.5142 07:24:25.07M 2018-02-13T17:18:33.344Z|I-OCEAN7-304-0616641| 25.75 8.344 33.032 31.285 1479.5931 07:24:30.13M 2018-02-13T17:18:38.407Z|I-OCEAN7-304-0616641| 25.72 8.344 32.928 31.176 1479.4591 07:24:34.92M 2018-02-13T17:18:43.469Z|I-OCEAN7-304-0616641| 25.77 8.344 32.897 31.144 1479.4204 07:24:40.00M 2018-02-13T17:18:48.535Z|I-OCEAN7-304-0616641| 25.77 8.344 32.825 31.068 1479.3269 07:24:45.06M 2018-02-13T17:18:53.603Z|I-OCEAN7-304-0616641| 25.77 8.345 32.825 31.068 1479.3278 07:24:50.13M 2018-02-13T17:18:58.667Z|I-OCEAN7-304-0616641| 25.74 8.345 32.764 31.003 1479.2496 07:24:55.20M