2018-02-13T17:12:04.382Z|I-OCEAN7-304-0616641|  25.84   8.345  32.583  30.814 1479.0157 07:18:00.87M
2018-02-13T17:12:09.445Z|I-OCEAN7-304-0616641|  25.76   8.342  32.662  30.899 1479.1106 07:18:05.94M
2018-02-13T17:12:14.509Z|I-OCEAN7-304-0616641|  25.82   8.342  32.670  30.908 1479.1211 07:18:11.02M
2018-02-13T17:12:19.574Z|I-OCEAN7-304-0616641|  25.72   8.343  32.701  30.940 1479.1620 07:18:16.09M
2018-02-13T17:12:24.640Z|I-OCEAN7-304-0616641|  25.82   8.343  32.701  30.940 1479.1648 07:18:21.15M
2018-02-13T17:12:29.704Z|I-OCEAN7-304-0616641|  25.72   8.343  32.642  30.877 1479.0876 07:18:26.21M
2018-02-13T17:12:34.508Z|I-OCEAN7-304-0616641|  25.82   8.343  32.611  30.845 1479.0497 07:18:31.28M
2018-02-13T17:12:39.575Z|I-OCEAN7-304-0616641|  25.80   8.344  32.611  30.845 1479.0493 07:18:36.08M
2018-02-13T17:12:44.639Z|I-OCEAN7-304-0616641|  25.77   8.344  32.572  30.803 1478.9991 07:18:41.15M
2018-02-13T17:12:49.702Z|I-OCEAN7-304-0616641|  25.81   8.344  32.659  30.895 1479.1143 07:18:46.21M
2018-02-13T17:12:54.770Z|I-OCEAN7-304-0616641|  25.81   8.345  32.528  30.757 1478.9456 07:18:51.28M
2018-02-13T17:12:59.833Z|I-OCEAN7-304-0616641|  25.76   8.348  32.581  30.809 1479.0236 07:18:56.34M