2018-02-13T17:01:02.688Z|I-OCEAN7-304-0616641|  25.81   8.348  32.507  30.732 1478.9260 07:06:59.16M
2018-02-13T17:01:07.753Z|I-OCEAN7-304-0616641|  25.87   8.347  32.533  30.759 1478.9586 07:07:04.23M
2018-02-13T17:01:12.817Z|I-OCEAN7-304-0616641|  25.85   8.347  32.524  30.750 1478.9462 07:07:09.29M
2018-02-13T17:01:17.622Z|I-OCEAN7-304-0616641|  25.85   8.347  32.523  30.750 1478.9448 07:07:14.35M
2018-02-13T17:01:22.688Z|I-OCEAN7-304-0616641|  25.85   8.347  32.502  30.728 1478.9171 07:07:19.16M
2018-02-13T17:01:27.755Z|I-OCEAN7-304-0616641|  25.85   8.347  32.529  30.756 1478.9534 07:07:24.23M
2018-02-13T17:01:32.818Z|I-OCEAN7-304-0616641|  25.92   8.345  32.504  30.731 1478.9156 07:07:29.29M
2018-02-13T17:01:37.881Z|I-OCEAN7-304-0616641|  25.87   8.345  32.495  30.723 1478.9039 07:07:34.36M
2018-02-13T17:01:42.946Z|I-OCEAN7-304-0616641|  25.86   8.345  32.494  30.721 1478.9038 07:07:39.42M
2018-02-13T17:01:48.010Z|I-OCEAN7-304-0616641|  25.85   8.346  32.521  30.749 1478.9403 07:07:44.48M
2018-02-13T17:01:53.077Z|I-OCEAN7-304-0616641|  25.85   8.346  32.522  30.749 1478.9418 07:07:49.54M
2018-02-13T17:01:58.141Z|I-OCEAN7-304-0616641|  25.86   8.346  32.522  30.749 1478.9430 07:07:54.61M