2018-02-13T16:59:01.128Z|I-OCEAN7-304-0616641|  25.82   8.346  32.578  30.807 1479.0133 07:04:57.59M
2018-02-13T16:59:06.191Z|I-OCEAN7-304-0616641|  25.96   8.346  32.554  30.783 1478.9866 07:05:02.65M
2018-02-13T16:59:11.257Z|I-OCEAN7-304-0616641|  25.94   8.346  32.554  30.782 1478.9856 07:05:07.71M
2018-02-13T16:59:16.322Z|I-OCEAN7-304-0616641|  26.00   8.347  32.588  30.818 1479.0306 07:05:12.78M
2018-02-13T16:59:21.391Z|I-OCEAN7-304-0616641|  25.89   8.346  32.553  30.781 1478.9833 07:05:17.84M
2018-02-13T16:59:26.454Z|I-OCEAN7-304-0616641|  25.97   8.347  32.510  30.736 1478.9297 07:05:22.91M
2018-02-13T16:59:31.517Z|I-OCEAN7-304-0616641|  25.86   8.347  32.556  30.784 1478.9877 07:05:27.97M
2018-02-13T16:59:36.583Z|I-OCEAN7-304-0616641|  25.86   8.347  32.555  30.784 1478.9877 07:05:33.06M
2018-02-13T16:59:41.649Z|I-OCEAN7-304-0616641|  25.89   8.347  32.555  30.783 1478.9871 07:05:38.12M
2018-02-13T16:59:46.710Z|I-OCEAN7-304-0616641|  25.87   8.347  32.471  30.695 1478.8782 07:05:43.19M
2018-02-13T16:59:51.776Z|I-OCEAN7-304-0616641|  25.87   8.347  32.465  30.689 1478.8699 07:05:48.25M
2018-02-13T16:59:56.843Z|I-OCEAN7-304-0616641|  25.87   8.346  32.514  30.740 1478.9323 07:05:53.31M