2018-02-13T16:57:04.892Z|I-OCEAN7-304-0616641| 25.93 8.346 32.509 30.736 1478.9255 07:03:01.37M 2018-02-13T16:57:09.958Z|I-OCEAN7-304-0616641| 25.89 8.346 32.499 30.725 1478.9132 07:03:06.42M 2018-02-13T16:57:15.025Z|I-OCEAN7-304-0616641| 25.94 8.347 32.498 30.724 1478.9136 07:03:11.48M 2018-02-13T16:57:20.088Z|I-OCEAN7-304-0616641| 25.87 8.344 32.516 30.745 1478.9282 07:03:16.55M 2018-02-13T16:57:25.153Z|I-OCEAN7-304-0616641| 25.87 8.343 32.488 30.716 1478.8905 07:03:21.61M 2018-02-13T16:57:30.218Z|I-OCEAN7-304-0616641| 25.89 8.343 32.538 30.769 1478.9558 07:03:26.67M 2018-02-13T16:57:35.282Z|I-OCEAN7-304-0616641| 25.89 8.343 32.587 30.819 1479.0184 07:03:31.74M 2018-02-13T16:57:40.348Z|I-OCEAN7-304-0616641| 25.89 8.343 32.528 30.758 1478.9427 07:03:36.80M 2018-02-13T16:57:45.413Z|I-OCEAN7-304-0616641| 25.95 8.343 32.534 30.765 1478.9518 07:03:41.86M 2018-02-13T16:57:50.477Z|I-OCEAN7-304-0616641| 25.93 8.343 32.513 30.743 1478.9227 07:03:46.93M 2018-02-13T16:57:55.543Z|I-OCEAN7-304-0616641| 25.93 8.343 32.539 30.770 1478.9564 07:03:52.01M