2018-02-13T16:54:03.073Z|I-OCEAN7-304-0616641|  25.90   8.347  32.550  30.778 1478.9801 06:59:59.52M
2018-02-13T16:54:08.136Z|I-OCEAN7-304-0616641|  25.88   8.346  32.549  30.778 1478.9783 07:00:04.58M
2018-02-13T16:54:13.205Z|I-OCEAN7-304-0616641|  25.88   8.346  32.471  30.696 1478.8770 07:00:09.65M
2018-02-13T16:54:18.269Z|I-OCEAN7-304-0616641|  25.87   8.346  32.574  30.803 1479.0090 07:00:14.71M
2018-02-13T16:54:23.336Z|I-OCEAN7-304-0616641|  25.87   8.346  32.660  30.895 1479.1206 07:00:19.78M
2018-02-13T16:54:28.400Z|I-OCEAN7-304-0616641|  25.84   8.346  32.588  30.818 1479.0256 07:00:24.84M
2018-02-13T16:54:33.464Z|I-OCEAN7-304-0616641|  25.97   8.346  32.555  30.784 1478.9860 07:00:29.91M
2018-02-13T16:54:38.528Z|I-OCEAN7-304-0616641|  25.93   8.346  32.565  30.794 1478.9985 07:00:34.97M
2018-02-13T16:54:43.595Z|I-OCEAN7-304-0616641|  25.92   8.346  32.536  30.764 1478.9600 07:00:40.05M
2018-02-13T16:54:48.400Z|I-OCEAN7-304-0616641|  25.93   8.346  32.536  30.764 1478.9606 07:00:45.12M
2018-02-13T16:54:53.464Z|I-OCEAN7-304-0616641|  25.87   8.346  32.546  30.774 1478.9730 07:00:49.91M
2018-02-13T16:54:58.524Z|I-OCEAN7-304-0616641|  25.87   8.346  32.596  30.826 1479.0375 07:00:54.97M