2018-02-13T16:52:02.036Z|I-OCEAN7-304-0616641|  25.95   8.350  32.577  30.804 1479.0242 06:57:58.48M
2018-02-13T16:52:07.100Z|I-OCEAN7-304-0616641|  25.87   8.350  32.549  30.774 1478.9877 06:58:03.54M
2018-02-13T16:52:12.165Z|I-OCEAN7-304-0616641|  25.85   8.350  32.558  30.783 1479.0004 06:58:08.60M
2018-02-13T16:52:17.231Z|I-OCEAN7-304-0616641|  25.82   8.350  32.572  30.798 1479.0175 06:58:13.67M
2018-02-13T16:52:22.293Z|I-OCEAN7-304-0616641|  25.92   8.350  32.573  30.800 1479.0198 06:58:18.73M
2018-02-13T16:52:27.361Z|I-OCEAN7-304-0616641|  25.90   8.349  32.555  30.781 1478.9939 06:58:23.80M
2018-02-13T16:52:32.425Z|I-OCEAN7-304-0616641|  25.90   8.349  32.549  30.775 1478.9852 06:58:28.86M
2018-02-13T16:52:37.490Z|I-OCEAN7-304-0616641|  25.90   8.348  32.601  30.830 1479.0515 06:58:33.92M
2018-02-13T16:52:42.556Z|I-OCEAN7-304-0616641|  25.88   8.348  32.579  30.808 1479.0206 06:58:39.01M
2018-02-13T16:52:47.621Z|I-OCEAN7-304-0616641|  25.95   8.348  32.587  30.817 1479.0319 06:58:44.07M
2018-02-13T16:52:52.426Z|I-OCEAN7-304-0616641|  25.89   8.348  32.589  30.818 1479.0333 06:58:49.14M
2018-02-13T16:52:57.489Z|I-OCEAN7-304-0616641|  25.90   8.348  32.562  30.790 1478.9989 06:58:53.93M