2018-02-13T16:52:02.036Z|I-OCEAN7-304-0616641| 25.95 8.350 32.577 30.804 1479.0242 06:57:58.48M 2018-02-13T16:52:07.100Z|I-OCEAN7-304-0616641| 25.87 8.350 32.549 30.774 1478.9877 06:58:03.54M 2018-02-13T16:52:12.165Z|I-OCEAN7-304-0616641| 25.85 8.350 32.558 30.783 1479.0004 06:58:08.60M 2018-02-13T16:52:17.231Z|I-OCEAN7-304-0616641| 25.82 8.350 32.572 30.798 1479.0175 06:58:13.67M 2018-02-13T16:52:22.293Z|I-OCEAN7-304-0616641| 25.92 8.350 32.573 30.800 1479.0198 06:58:18.73M 2018-02-13T16:52:27.361Z|I-OCEAN7-304-0616641| 25.90 8.349 32.555 30.781 1478.9939 06:58:23.80M 2018-02-13T16:52:32.425Z|I-OCEAN7-304-0616641| 25.90 8.349 32.549 30.775 1478.9852 06:58:28.86M 2018-02-13T16:52:37.490Z|I-OCEAN7-304-0616641| 25.90 8.348 32.601 30.830 1479.0515 06:58:33.92M 2018-02-13T16:52:42.556Z|I-OCEAN7-304-0616641| 25.88 8.348 32.579 30.808 1479.0206 06:58:39.01M 2018-02-13T16:52:47.621Z|I-OCEAN7-304-0616641| 25.95 8.348 32.587 30.817 1479.0319 06:58:44.07M 2018-02-13T16:52:52.426Z|I-OCEAN7-304-0616641| 25.89 8.348 32.589 30.818 1479.0333 06:58:49.14M 2018-02-13T16:52:57.489Z|I-OCEAN7-304-0616641| 25.90 8.348 32.562 30.790 1478.9989 06:58:53.93M