2018-02-13T16:48:00.217Z|I-OCEAN7-304-0616641|  26.01   8.355  32.607  30.831 1479.0773 06:53:56.65M
2018-02-13T16:48:05.281Z|I-OCEAN7-304-0616641|  25.93   8.355  32.586  30.809 1479.0491 06:54:01.71M
2018-02-13T16:48:10.348Z|I-OCEAN7-304-0616641|  25.94   8.355  32.579  30.801 1479.0402 06:54:06.77M
2018-02-13T16:48:15.411Z|I-OCEAN7-304-0616641|  25.90   8.355  32.580  30.802 1479.0413 06:54:11.84M
2018-02-13T16:48:20.477Z|I-OCEAN7-304-0616641|  25.96   8.355  32.545  30.766 1478.9978 06:54:16.90M
2018-02-13T16:48:25.543Z|I-OCEAN7-304-0616641|  25.86   8.355  32.584  30.807 1479.0461 06:54:21.96M
2018-02-13T16:48:30.607Z|I-OCEAN7-304-0616641|  25.93   8.355  32.609  30.833 1479.0786 06:54:27.05M
2018-02-13T16:48:35.673Z|I-OCEAN7-304-0616641|  25.92   8.355  32.630  30.855 1479.1072 06:54:32.11M
2018-02-13T16:48:40.739Z|I-OCEAN7-304-0616641|  25.95   8.355  32.560  30.781 1479.0154 06:54:37.18M
2018-02-13T16:48:45.804Z|I-OCEAN7-304-0616641|  25.87   8.354  32.526  30.746 1478.9691 06:54:42.24M
2018-02-13T16:48:50.866Z|I-OCEAN7-304-0616641|  25.95   8.354  32.559  30.781 1479.0122 06:54:47.31M
2018-02-13T16:48:55.932Z|I-OCEAN7-304-0616641|  25.84   8.353  32.560  30.782 1479.0095 06:54:52.37M