2018-02-13T16:43:01.644Z|I-OCEAN7-304-0616641|  25.95   8.351  32.583  30.809 1479.0349 06:48:58.07M
2018-02-13T16:43:06.705Z|I-OCEAN7-304-0616641|  25.95   8.351  32.554  30.778 1478.9967 06:49:03.13M
2018-02-13T16:43:11.774Z|I-OCEAN7-304-0616641|  25.95   8.351  32.553  30.778 1478.9966 06:49:08.19M
2018-02-13T16:43:16.837Z|I-OCEAN7-304-0616641|  25.93   8.351  32.600  30.826 1479.0560 06:49:13.26M
2018-02-13T16:43:21.904Z|I-OCEAN7-304-0616641|  26.02   8.351  32.566  30.791 1479.0148 06:49:18.32M
2018-02-13T16:43:26.967Z|I-OCEAN7-304-0616641|  25.95   8.351  32.529  30.752 1478.9648 06:49:23.39M
2018-02-13T16:43:32.033Z|I-OCEAN7-304-0616641|  25.95   8.350  32.590  30.817 1479.0433 06:49:28.45M
2018-02-13T16:43:37.098Z|I-OCEAN7-304-0616641|  25.96   8.350  32.564  30.789 1479.0089 06:49:33.51M
2018-02-13T16:43:42.162Z|I-OCEAN7-304-0616641|  25.94   8.350  32.529  30.753 1478.9636 06:49:38.58M
2018-02-13T16:43:47.226Z|I-OCEAN7-304-0616641|  25.94   8.350  32.495  30.717 1478.9198 06:49:43.64M
2018-02-13T16:43:52.292Z|I-OCEAN7-304-0616641|  25.94   8.350  32.485  30.708 1478.9059 06:49:48.70M
2018-02-13T16:43:57.358Z|I-OCEAN7-304-0616641|  25.94   8.352  32.553  30.776 1478.9996 06:49:53.77M