2018-02-13T16:33:03.973Z|I-OCEAN7-304-0616641| 25.96 8.353 32.508 30.728 1478.9434 06:39:00.36M 2018-02-13T16:33:09.038Z|I-OCEAN7-304-0616641| 25.97 8.352 32.507 30.728 1478.9415 06:39:05.43M 2018-02-13T16:33:14.103Z|I-OCEAN7-304-0616641| 26.06 8.352 32.506 30.727 1478.9420 06:39:10.49M 2018-02-13T16:33:19.167Z|I-OCEAN7-304-0616641| 25.95 8.352 32.506 30.727 1478.9385 06:39:15.55M 2018-02-13T16:33:24.232Z|I-OCEAN7-304-0616641| 26.03 8.352 32.506 30.727 1478.9391 06:39:20.62M 2018-02-13T16:33:29.300Z|I-OCEAN7-304-0616641| 26.03 8.352 32.513 30.735 1478.9484 06:39:25.68M 2018-02-13T16:33:34.364Z|I-OCEAN7-304-0616641| 25.92 8.351 32.496 30.717 1478.9237 06:39:30.75M 2018-02-13T16:33:39.427Z|I-OCEAN7-304-0616641| 25.97 8.351 32.517 30.739 1478.9514 06:39:35.81M 2018-02-13T16:33:44.492Z|I-OCEAN7-304-0616641| 25.97 8.351 32.506 30.728 1478.9364 06:39:40.87M 2018-02-13T16:33:49.556Z|I-OCEAN7-304-0616641| 25.97 8.351 32.505 30.728 1478.9348 06:39:45.94M 2018-02-13T16:33:54.624Z|I-OCEAN7-304-0616641| 25.97 8.350 32.419 30.638 1478.8223 06:39:51.02M 2018-02-13T16:33:59.687Z|I-OCEAN7-304-0616641| 26.01 8.350 32.473 30.694 1478.8923 06:39:56.09M