2018-02-13T16:33:03.973Z|I-OCEAN7-304-0616641|  25.96   8.353  32.508  30.728 1478.9434 06:39:00.36M
2018-02-13T16:33:09.038Z|I-OCEAN7-304-0616641|  25.97   8.352  32.507  30.728 1478.9415 06:39:05.43M
2018-02-13T16:33:14.103Z|I-OCEAN7-304-0616641|  26.06   8.352  32.506  30.727 1478.9420 06:39:10.49M
2018-02-13T16:33:19.167Z|I-OCEAN7-304-0616641|  25.95   8.352  32.506  30.727 1478.9385 06:39:15.55M
2018-02-13T16:33:24.232Z|I-OCEAN7-304-0616641|  26.03   8.352  32.506  30.727 1478.9391 06:39:20.62M
2018-02-13T16:33:29.300Z|I-OCEAN7-304-0616641|  26.03   8.352  32.513  30.735 1478.9484 06:39:25.68M
2018-02-13T16:33:34.364Z|I-OCEAN7-304-0616641|  25.92   8.351  32.496  30.717 1478.9237 06:39:30.75M
2018-02-13T16:33:39.427Z|I-OCEAN7-304-0616641|  25.97   8.351  32.517  30.739 1478.9514 06:39:35.81M
2018-02-13T16:33:44.492Z|I-OCEAN7-304-0616641|  25.97   8.351  32.506  30.728 1478.9364 06:39:40.87M
2018-02-13T16:33:49.556Z|I-OCEAN7-304-0616641|  25.97   8.351  32.505  30.728 1478.9348 06:39:45.94M
2018-02-13T16:33:54.624Z|I-OCEAN7-304-0616641|  25.97   8.350  32.419  30.638 1478.8223 06:39:51.02M
2018-02-13T16:33:59.687Z|I-OCEAN7-304-0616641|  26.01   8.350  32.473  30.694 1478.8923 06:39:56.09M