2018-02-13T16:30:02.154Z|I-OCEAN7-304-0616641|  25.99   8.353  32.500  30.720 1478.9344 06:35:58.53M
2018-02-13T16:30:07.215Z|I-OCEAN7-304-0616641|  26.02   8.353  32.500  30.720 1478.9346 06:36:03.59M
2018-02-13T16:30:12.024Z|I-OCEAN7-304-0616641|  26.02   8.353  32.499  30.720 1478.9338 06:36:08.65M
2018-02-13T16:30:17.088Z|I-OCEAN7-304-0616641|  26.06   8.353  32.490  30.710 1478.9214 06:36:13.47M
2018-02-13T16:30:22.155Z|I-OCEAN7-304-0616641|  25.98   8.352  32.491  30.711 1478.9210 06:36:18.53M
2018-02-13T16:30:27.217Z|I-OCEAN7-304-0616641|  25.99   8.352  32.534  30.757 1478.9767 06:36:23.60M
2018-02-13T16:30:32.283Z|I-OCEAN7-304-0616641|  25.99   8.352  32.525  30.747 1478.9634 06:36:28.66M
2018-02-13T16:30:37.349Z|I-OCEAN7-304-0616641|  26.05   8.352  32.508  30.730 1478.9423 06:36:33.72M
2018-02-13T16:30:42.413Z|I-OCEAN7-304-0616641|  25.99   8.351  32.531  30.754 1478.9702 06:36:38.79M
2018-02-13T16:30:47.474Z|I-OCEAN7-304-0616641|  25.95   8.351  32.521  30.744 1478.9561 06:36:43.85M
2018-02-13T16:30:52.543Z|I-OCEAN7-304-0616641|  25.96   8.351  32.520  30.742 1478.9543 06:36:48.91M
2018-02-13T16:30:57.607Z|I-OCEAN7-304-0616641|  25.99   8.352  32.555  30.779 1479.0016 06:36:54.00M