2018-02-13T16:30:02.154Z|I-OCEAN7-304-0616641| 25.99 8.353 32.500 30.720 1478.9344 06:35:58.53M 2018-02-13T16:30:07.215Z|I-OCEAN7-304-0616641| 26.02 8.353 32.500 30.720 1478.9346 06:36:03.59M 2018-02-13T16:30:12.024Z|I-OCEAN7-304-0616641| 26.02 8.353 32.499 30.720 1478.9338 06:36:08.65M 2018-02-13T16:30:17.088Z|I-OCEAN7-304-0616641| 26.06 8.353 32.490 30.710 1478.9214 06:36:13.47M 2018-02-13T16:30:22.155Z|I-OCEAN7-304-0616641| 25.98 8.352 32.491 30.711 1478.9210 06:36:18.53M 2018-02-13T16:30:27.217Z|I-OCEAN7-304-0616641| 25.99 8.352 32.534 30.757 1478.9767 06:36:23.60M 2018-02-13T16:30:32.283Z|I-OCEAN7-304-0616641| 25.99 8.352 32.525 30.747 1478.9634 06:36:28.66M 2018-02-13T16:30:37.349Z|I-OCEAN7-304-0616641| 26.05 8.352 32.508 30.730 1478.9423 06:36:33.72M 2018-02-13T16:30:42.413Z|I-OCEAN7-304-0616641| 25.99 8.351 32.531 30.754 1478.9702 06:36:38.79M 2018-02-13T16:30:47.474Z|I-OCEAN7-304-0616641| 25.95 8.351 32.521 30.744 1478.9561 06:36:43.85M 2018-02-13T16:30:52.543Z|I-OCEAN7-304-0616641| 25.96 8.351 32.520 30.742 1478.9543 06:36:48.91M 2018-02-13T16:30:57.607Z|I-OCEAN7-304-0616641| 25.99 8.352 32.555 30.779 1479.0016 06:36:54.00M