2018-02-13T16:26:04.355Z|I-OCEAN7-304-0616641|  26.04   8.355  32.541  30.762 1478.9926 06:32:00.72M
2018-02-13T16:26:09.423Z|I-OCEAN7-304-0616641|  26.01   8.355  32.540  30.761 1478.9921 06:32:05.78M
2018-02-13T16:26:14.488Z|I-OCEAN7-304-0616641|  26.00   8.355  32.541  30.761 1478.9933 06:32:10.85M
2018-02-13T16:26:19.552Z|I-OCEAN7-304-0616641|  26.03   8.353  32.572  30.796 1479.0273 06:32:15.91M
2018-02-13T16:26:24.617Z|I-OCEAN7-304-0616641|  25.98   8.352  32.572  30.797 1479.0258 06:32:21.97M
2018-02-13T16:26:29.681Z|I-OCEAN7-304-0616641|  26.04   8.352  32.572  30.796 1479.0248 06:32:26.06M
2018-02-13T16:26:34.747Z|I-OCEAN7-304-0616641|  26.04   8.352  32.571  30.796 1479.0229 06:32:31.12M
2018-02-13T16:26:39.813Z|I-OCEAN7-304-0616641|  26.04   8.351  32.555  30.780 1479.0021 06:32:36.19M
2018-02-13T16:26:44.879Z|I-OCEAN7-304-0616641|  26.03   8.351  32.536  30.760 1478.9758 06:32:41.25M
2018-02-13T16:26:49.943Z|I-OCEAN7-304-0616641|  26.00   8.353  32.535  30.757 1478.9796 06:32:46.32M
2018-02-13T16:26:55.008Z|I-OCEAN7-304-0616641|  26.02   8.353  32.534  30.756 1478.9789 06:32:51.38M