2018-02-13T16:24:03.319Z|I-OCEAN7-304-0616641|  26.00   8.354  32.529  30.750 1478.9741 06:29:59.93M
2018-02-13T16:24:08.384Z|I-OCEAN7-304-0616641|  26.00   8.353  32.543  30.765 1478.9912 06:30:04.74M
2018-02-13T16:24:13.189Z|I-OCEAN7-304-0616641|  26.01   8.351  32.550  30.774 1478.9943 06:30:09.80M
2018-02-13T16:24:18.252Z|I-OCEAN7-304-0616641|  26.01   8.351  32.533  30.757 1478.9716 06:30:14.61M
2018-02-13T16:24:23.318Z|I-OCEAN7-304-0616641|  25.98   8.351  32.533  30.756 1478.9703 06:30:19.68M
2018-02-13T16:24:28.384Z|I-OCEAN7-304-0616641|  26.02   8.351  32.538  30.761 1478.9784 06:30:24.74M
2018-02-13T16:24:33.444Z|I-OCEAN7-304-0616641|  26.02   8.352  32.522  30.744 1478.9595 06:30:29.81M
2018-02-13T16:24:38.514Z|I-OCEAN7-304-0616641|  26.02   8.352  32.523  30.745 1478.9613 06:30:34.86M
2018-02-13T16:24:43.578Z|I-OCEAN7-304-0616641|  26.01   8.352  32.522  30.744 1478.9600 06:30:39.93M
2018-02-13T16:24:48.641Z|I-OCEAN7-304-0616641|  26.02   8.352  32.522  30.744 1478.9597 06:30:45.02M
2018-02-13T16:24:53.709Z|I-OCEAN7-304-0616641|  26.02   8.352  32.521  30.743 1478.9597 06:30:50.08M
2018-02-13T16:24:58.772Z|I-OCEAN7-304-0616641|  26.07   8.352  32.536  30.759 1478.9807 06:30:55.15M