2018-02-13T16:17:04.225Z|I-OCEAN7-304-0616641|  26.07   8.353  32.510  30.731 1478.9487 06:23:00.57M
2018-02-13T16:17:09.289Z|I-OCEAN7-304-0616641|  26.11   8.353  32.534  30.756 1478.9799 06:23:05.63M
2018-02-13T16:17:14.352Z|I-OCEAN7-304-0616641|  26.04   8.353  32.534  30.756 1478.9799 06:23:10.69M
2018-02-13T16:17:19.422Z|I-OCEAN7-304-0616641|  26.04   8.354  32.535  30.756 1478.9818 06:23:15.75M
2018-02-13T16:17:24.485Z|I-OCEAN7-304-0616641|  26.04   8.354  32.521  30.742 1478.9651 06:23:20.82M
2018-02-13T16:17:29.551Z|I-OCEAN7-304-0616641|  26.02   8.354  32.521  30.742 1478.9651 06:23:25.88M
2018-02-13T16:17:34.616Z|I-OCEAN7-304-0616641|  25.99   8.354  32.558  30.780 1479.0121 06:23:30.95M
2018-02-13T16:17:39.679Z|I-OCEAN7-304-0616641|  26.02   8.354  32.548  30.770 1479.0001 06:23:36.03M
2018-02-13T16:17:44.746Z|I-OCEAN7-304-0616641|  25.97   8.354  32.576  30.799 1479.0342 06:23:41.10M
2018-02-13T16:17:49.812Z|I-OCEAN7-304-0616641|  26.04   8.353  32.619  30.845 1479.0901 06:23:46.16M
2018-02-13T16:17:54.873Z|I-OCEAN7-304-0616641|  26.00   8.353  32.536  30.757 1478.9816 06:23:51.23M
2018-02-13T16:17:59.939Z|I-OCEAN7-304-0616641|  26.00   8.354  32.595  30.819 1479.0591 06:23:56.29M