2018-02-13T16:11:00.065Z|I-OCEAN7-304-0616641| 26.05 8.356 32.509 30.727 1478.9542 06:16:56.39M 2018-02-13T16:11:05.130Z|I-OCEAN7-304-0616641| 26.05 8.355 32.614 30.837 1479.0891 06:17:01.46M 2018-02-13T16:11:10.194Z|I-OCEAN7-304-0616641| 26.05 8.356 32.534 30.753 1478.9890 06:17:06.52M 2018-02-13T16:11:15.258Z|I-OCEAN7-304-0616641| 26.05 8.356 32.527 30.745 1478.9784 06:17:11.58M 2018-02-13T16:11:20.325Z|I-OCEAN7-304-0616641| 26.05 8.356 32.547 30.766 1479.0040 06:17:16.65M 2018-02-13T16:11:25.391Z|I-OCEAN7-304-0616641| 26.03 8.356 32.477 30.693 1478.9139 06:17:21.71M 2018-02-13T16:11:30.455Z|I-OCEAN7-304-0616641| 26.06 8.356 32.396 30.609 1478.8105 06:17:26.78M 2018-02-13T16:11:35.521Z|I-OCEAN7-304-0616641| 26.01 8.356 32.397 30.609 1478.8105 06:17:31.84M 2018-02-13T16:11:40.587Z|I-OCEAN7-304-0616641| 26.06 8.357 32.459 30.674 1478.8933 06:17:36.90M 2018-02-13T16:11:45.646Z|I-OCEAN7-304-0616641| 26.01 8.357 32.542 30.760 1479.0004 06:17:41.97M 2018-02-13T16:11:50.715Z|I-OCEAN7-304-0616641| 26.01 8.357 32.516 30.733 1478.9662 06:17:47.05M 2018-02-13T16:11:55.780Z|I-OCEAN7-304-0616641| 26.02 8.357 32.476 30.692 1478.9146 06:17:52.12M