2018-02-13T16:11:00.065Z|I-OCEAN7-304-0616641|  26.05   8.356  32.509  30.727 1478.9542 06:16:56.39M
2018-02-13T16:11:05.130Z|I-OCEAN7-304-0616641|  26.05   8.355  32.614  30.837 1479.0891 06:17:01.46M
2018-02-13T16:11:10.194Z|I-OCEAN7-304-0616641|  26.05   8.356  32.534  30.753 1478.9890 06:17:06.52M
2018-02-13T16:11:15.258Z|I-OCEAN7-304-0616641|  26.05   8.356  32.527  30.745 1478.9784 06:17:11.58M
2018-02-13T16:11:20.325Z|I-OCEAN7-304-0616641|  26.05   8.356  32.547  30.766 1479.0040 06:17:16.65M
2018-02-13T16:11:25.391Z|I-OCEAN7-304-0616641|  26.03   8.356  32.477  30.693 1478.9139 06:17:21.71M
2018-02-13T16:11:30.455Z|I-OCEAN7-304-0616641|  26.06   8.356  32.396  30.609 1478.8105 06:17:26.78M
2018-02-13T16:11:35.521Z|I-OCEAN7-304-0616641|  26.01   8.356  32.397  30.609 1478.8105 06:17:31.84M
2018-02-13T16:11:40.587Z|I-OCEAN7-304-0616641|  26.06   8.357  32.459  30.674 1478.8933 06:17:36.90M
2018-02-13T16:11:45.646Z|I-OCEAN7-304-0616641|  26.01   8.357  32.542  30.760 1479.0004 06:17:41.97M
2018-02-13T16:11:50.715Z|I-OCEAN7-304-0616641|  26.01   8.357  32.516  30.733 1478.9662 06:17:47.05M
2018-02-13T16:11:55.780Z|I-OCEAN7-304-0616641|  26.02   8.357  32.476  30.692 1478.9146 06:17:52.12M