2018-02-13T16:09:03.568Z|I-OCEAN7-304-0616641|  26.01   8.356  32.500  30.717 1478.9423 06:14:59.88M
2018-02-13T16:09:08.633Z|I-OCEAN7-304-0616641|  26.01   8.357  32.502  30.718 1478.9479 06:15:04.94M
2018-02-13T16:09:13.701Z|I-OCEAN7-304-0616641|  26.02   8.357  32.485  30.701 1478.9263 06:15:10.03M
2018-02-13T16:09:18.765Z|I-OCEAN7-304-0616641|  26.09   8.357  32.478  30.694 1478.9185 06:15:15.10M
2018-02-13T16:09:23.830Z|I-OCEAN7-304-0616641|  25.98   8.357  32.537  30.756 1478.9922 06:15:20.16M
2018-02-13T16:09:28.895Z|I-OCEAN7-304-0616641|  26.05   8.357  32.576  30.796 1479.0432 06:15:25.22M
2018-02-13T16:09:33.961Z|I-OCEAN7-304-0616641|  25.99   8.357  32.576  30.796 1479.0430 06:15:30.29M
2018-02-13T16:09:39.026Z|I-OCEAN7-304-0616641|  26.04   8.357  32.570  30.789 1479.0372 06:15:35.35M
2018-02-13T16:09:44.090Z|I-OCEAN7-304-0616641|  26.08   8.358  32.572  30.792 1479.0424 06:15:40.41M
2018-02-13T16:09:49.154Z|I-OCEAN7-304-0616641|  25.99   8.358  32.600  30.821 1479.0768 06:15:45.48M
2018-02-13T16:09:54.220Z|I-OCEAN7-304-0616641|  26.09   8.357  32.601  30.822 1479.0782 06:15:50.54M
2018-02-13T16:09:59.281Z|I-OCEAN7-304-0616641|  26.00   8.357  32.602  30.823 1479.0764 06:15:55.60M