2018-02-13T16:04:00.194Z|I-OCEAN7-304-0616641|  25.98   8.357  32.631  30.854 1479.1145 06:09:56.50M
2018-02-13T16:04:05.259Z|I-OCEAN7-304-0616641|  26.08   8.357  32.575  30.796 1479.0441 06:10:01.56M
2018-02-13T16:04:10.323Z|I-OCEAN7-304-0616641|  26.06   8.357  32.608  30.830 1479.0851 06:10:06.62M
2018-02-13T16:04:15.386Z|I-OCEAN7-304-0616641|  26.04   8.357  32.608  30.830 1479.0841 06:10:11.69M
2018-02-13T16:04:20.450Z|I-OCEAN7-304-0616641|  26.04   8.356  32.607  30.829 1479.0826 06:10:16.75M
2018-02-13T16:04:25.518Z|I-OCEAN7-304-0616641|  25.99   8.356  32.607  30.829 1479.0815 06:10:21.81M
2018-02-13T16:04:30.583Z|I-OCEAN7-304-0616641|  25.99   8.358  32.607  30.828 1479.0852 06:10:26.88M
2018-02-13T16:04:35.646Z|I-OCEAN7-304-0616641|  26.05   8.358  32.582  30.801 1479.0546 06:10:31.94M
2018-02-13T16:04:40.714Z|I-OCEAN7-304-0616641|  26.05   8.357  32.582  30.802 1479.0538 06:10:37.03M
2018-02-13T16:04:45.779Z|I-OCEAN7-304-0616641|  26.03   8.357  32.577  30.798 1479.0455 06:10:42.09M
2018-02-13T16:04:50.581Z|I-OCEAN7-304-0616641|  26.03   8.357  32.566  30.785 1479.0313 06:10:47.16M
2018-02-13T16:04:55.648Z|I-OCEAN7-304-0616641|  25.98   8.355  32.565  30.787 1479.0239 06:10:51.94M