2018-02-13T15:58:01.102Z|I-OCEAN7-304-0616641|  26.08   8.358  32.622  30.844 1479.1072 06:03:57.39M
2018-02-13T15:58:06.168Z|I-OCEAN7-304-0616641|  26.03   8.358  32.622  30.844 1479.1055 06:04:02.45M
2018-02-13T15:58:11.231Z|I-OCEAN7-304-0616641|  26.03   8.358  32.610  30.831 1479.0912 06:04:07.51M
2018-02-13T15:58:16.300Z|I-OCEAN7-304-0616641|  26.10   8.358  32.609  30.829 1479.0911 06:04:12.57M
2018-02-13T15:58:21.361Z|I-OCEAN7-304-0616641|  26.00   8.359  32.575  30.793 1479.0460 06:04:17.64M
2018-02-13T15:58:26.429Z|I-OCEAN7-304-0616641|  26.00   8.359  32.574  30.793 1479.0455 06:04:22.70M
2018-02-13T15:58:31.493Z|I-OCEAN7-304-0616641|  26.02   8.359  32.574  30.793 1479.0461 06:04:27.77M
2018-02-13T15:58:36.560Z|I-OCEAN7-304-0616641|  26.02   8.359  32.582  30.801 1479.0570 06:04:32.83M
2018-02-13T15:58:41.458Z|I-OCEAN7-304-0616641|  26.01   8.359  32.546  30.763 1479.0106 06:04:37.90M
2018-02-13T15:58:46.430Z|I-OCEAN7-304-0616641|  26.03   8.359  32.600  30.819 1479.0807 06:04:42.80M
2018-02-13T15:58:51.494Z|I-OCEAN7-304-0616641|  26.07   8.359  32.609  30.829 1479.0940 06:04:47.77M
2018-02-13T15:58:56.560Z|I-OCEAN7-304-0616641|  25.97   8.360  32.560  30.777 1479.0299 06:04:52.84M