2018-02-13T15:56:04.871Z|I-OCEAN7-304-0616641|  26.07   8.357  32.571  30.791 1479.0376 06:02:01.15M
2018-02-13T15:56:09.935Z|I-OCEAN7-304-0616641|  25.97   8.356  32.570  30.790 1479.0338 06:02:06.22M
2018-02-13T15:56:15.003Z|I-OCEAN7-304-0616641|  26.07   8.356  32.555  30.775 1479.0150 06:02:11.28M
2018-02-13T15:56:20.066Z|I-OCEAN7-304-0616641|  26.05   8.356  32.577  30.798 1479.0433 06:02:16.34M
2018-02-13T15:56:25.130Z|I-OCEAN7-304-0616641|  26.06   8.356  32.571  30.792 1479.0364 06:02:21.41M
2018-02-13T15:56:30.195Z|I-OCEAN7-304-0616641|  26.06   8.356  32.560  30.780 1479.0205 06:02:26.47M
2018-02-13T15:56:35.001Z|I-OCEAN7-304-0616641|  26.06   8.356  32.563  30.783 1479.0251 06:02:31.53M
2018-02-13T15:56:40.065Z|I-OCEAN7-304-0616641|  26.06   8.357  32.515  30.732 1478.9653 06:02:36.34M
2018-02-13T15:56:45.132Z|I-OCEAN7-304-0616641|  26.06   8.357  32.603  30.825 1479.0803 06:02:41.41M
2018-02-13T15:56:50.195Z|I-OCEAN7-304-0616641|  25.98   8.358  32.532  30.750 1478.9882 06:02:46.47M
2018-02-13T15:56:55.308Z|I-OCEAN7-304-0616641|  25.98   8.358  32.613  30.834 1479.0923 06:02:51.54M