2018-02-13T15:51:02.018Z|I-OCEAN7-304-0616641|  25.92   8.361  32.609  30.827 1479.0969 05:56:58.28M
2018-02-13T15:51:07.080Z|I-OCEAN7-304-0616641|  25.99   8.361  32.621  30.840 1479.1121 05:57:03.34M
2018-02-13T15:51:12.149Z|I-OCEAN7-304-0616641|  26.01   8.360  32.621  30.841 1479.1105 05:57:08.40M
2018-02-13T15:51:16.953Z|I-OCEAN7-304-0616641|  25.98   8.359  32.583  30.802 1479.0591 05:57:13.47M
2018-02-13T15:51:22.017Z|I-OCEAN7-304-0616641|  25.99   8.359  32.675  30.898 1479.1754 05:57:18.28M
2018-02-13T15:51:27.083Z|I-OCEAN7-304-0616641|  25.99   8.358  32.614  30.835 1479.0966 05:57:23.34M
2018-02-13T15:51:32.147Z|I-OCEAN7-304-0616641|  25.98   8.358  32.584  30.804 1479.0565 05:57:28.41M
2018-02-13T15:51:37.211Z|I-OCEAN7-304-0616641|  25.98   8.358  32.578  30.798 1479.0481 05:57:33.47M
2018-02-13T15:51:42.277Z|I-OCEAN7-304-0616641|  25.98   8.358  32.577  30.797 1479.0464 05:57:38.53M
2018-02-13T15:51:47.389Z|I-OCEAN7-304-0616641|  25.98   8.357  32.542  30.760 1478.9998 05:57:43.60M
2018-02-13T15:51:52.410Z|I-OCEAN7-304-0616641|  26.05   8.357  32.542  30.760 1479.0002 05:57:48.70M
2018-02-13T15:51:57.471Z|I-OCEAN7-304-0616641|  26.01   8.357  32.564  30.784 1479.0293 05:57:53.73M