2018-02-13T15:47:04.230Z|I-OCEAN7-304-0616641|  25.92   8.358  32.646  30.869 1479.1350 05:53:00.47M
2018-02-13T15:47:09.292Z|I-OCEAN7-304-0616641|  25.95   8.358  32.604  30.825 1479.0804 05:53:05.53M
2018-02-13T15:47:14.360Z|I-OCEAN7-304-0616641|  25.96   8.358  32.603  30.824 1479.0804 05:53:10.59M
2018-02-13T15:47:19.425Z|I-OCEAN7-304-0616641|  25.92   8.358  32.621  30.842 1479.1022 05:53:15.66M
2018-02-13T15:47:24.490Z|I-OCEAN7-304-0616641|  25.98   8.355  32.644  30.869 1479.1250 05:53:20.72M
2018-02-13T15:47:29.296Z|I-OCEAN7-304-0616641|  25.92   8.355  32.589  30.812 1479.0538 05:53:25.79M
2018-02-13T15:47:34.359Z|I-OCEAN7-304-0616641|  26.02   8.355  32.629  30.854 1479.1072 05:53:30.60M
2018-02-13T15:47:39.423Z|I-OCEAN7-304-0616641|  25.95   8.355  32.622  30.846 1479.0956 05:53:35.66M
2018-02-13T15:47:44.486Z|I-OCEAN7-304-0616641|  25.97   8.355  32.592  30.815 1479.0577 05:53:40.72M
2018-02-13T15:47:49.553Z|I-OCEAN7-304-0616641|  25.97   8.355  32.593  30.816 1479.0586 05:53:45.78M
2018-02-13T15:47:54.616Z|I-OCEAN7-304-0616641|  25.98   8.355  32.591  30.814 1479.0566 05:53:50.85M
2018-02-13T15:47:59.682Z|I-OCEAN7-304-0616641|  25.95   8.354  32.595  30.819 1479.0609 05:53:55.91M