2018-02-13T15:45:02.933Z|I-OCEAN7-304-0616641| 26.00 8.359 32.574 30.792 1479.0450 05:50:59.17M 2018-02-13T15:45:07.998Z|I-OCEAN7-304-0616641| 26.00 8.359 32.545 30.762 1479.0084 05:51:04.23M 2018-02-13T15:45:13.062Z|I-OCEAN7-304-0616641| 26.02 8.359 32.611 30.832 1479.0941 05:51:09.29M 2018-02-13T15:45:18.129Z|I-OCEAN7-304-0616641| 25.99 8.359 32.617 30.838 1479.1005 05:51:14.36M 2018-02-13T15:45:23.192Z|I-OCEAN7-304-0616641| 25.91 8.358 32.614 30.835 1479.0940 05:51:19.42M 2018-02-13T15:45:28.257Z|I-OCEAN7-304-0616641| 26.00 8.358 32.613 30.834 1479.0934 05:51:24.49M 2018-02-13T15:45:33.322Z|I-OCEAN7-304-0616641| 26.01 8.357 32.646 30.869 1479.1353 05:51:29.55M 2018-02-13T15:45:38.389Z|I-OCEAN7-304-0616641| 25.90 8.357 32.620 30.842 1479.1000 05:51:34.61M 2018-02-13T15:45:43.452Z|I-OCEAN7-304-0616641| 26.07 8.357 32.611 30.832 1479.0908 05:51:39.68M 2018-02-13T15:45:48.516Z|I-OCEAN7-304-0616641| 26.01 8.358 32.597 30.818 1479.0728 05:51:44.74M 2018-02-13T15:45:53.582Z|I-OCEAN7-304-0616641| 25.99 8.357 32.597 30.817 1479.0710 05:51:49.80M 2018-02-13T15:45:58.647Z|I-OCEAN7-304-0616641| 26.02 8.358 32.602 30.823 1479.0796 05:51:54.87M