2018-02-13T15:45:02.933Z|I-OCEAN7-304-0616641|  26.00   8.359  32.574  30.792 1479.0450 05:50:59.17M
2018-02-13T15:45:07.998Z|I-OCEAN7-304-0616641|  26.00   8.359  32.545  30.762 1479.0084 05:51:04.23M
2018-02-13T15:45:13.062Z|I-OCEAN7-304-0616641|  26.02   8.359  32.611  30.832 1479.0941 05:51:09.29M
2018-02-13T15:45:18.129Z|I-OCEAN7-304-0616641|  25.99   8.359  32.617  30.838 1479.1005 05:51:14.36M
2018-02-13T15:45:23.192Z|I-OCEAN7-304-0616641|  25.91   8.358  32.614  30.835 1479.0940 05:51:19.42M
2018-02-13T15:45:28.257Z|I-OCEAN7-304-0616641|  26.00   8.358  32.613  30.834 1479.0934 05:51:24.49M
2018-02-13T15:45:33.322Z|I-OCEAN7-304-0616641|  26.01   8.357  32.646  30.869 1479.1353 05:51:29.55M
2018-02-13T15:45:38.389Z|I-OCEAN7-304-0616641|  25.90   8.357  32.620  30.842 1479.1000 05:51:34.61M
2018-02-13T15:45:43.452Z|I-OCEAN7-304-0616641|  26.07   8.357  32.611  30.832 1479.0908 05:51:39.68M
2018-02-13T15:45:48.516Z|I-OCEAN7-304-0616641|  26.01   8.358  32.597  30.818 1479.0728 05:51:44.74M
2018-02-13T15:45:53.582Z|I-OCEAN7-304-0616641|  25.99   8.357  32.597  30.817 1479.0710 05:51:49.80M
2018-02-13T15:45:58.647Z|I-OCEAN7-304-0616641|  26.02   8.358  32.602  30.823 1479.0796 05:51:54.87M