2018-02-13T15:43:01.376Z|I-OCEAN7-304-0616641|  25.97   8.359  32.664  30.887 1479.1617 05:48:57.59M
2018-02-13T15:43:06.442Z|I-OCEAN7-304-0616641|  25.96   8.359  32.699  30.923 1479.2061 05:49:02.66M
2018-02-13T15:43:11.506Z|I-OCEAN7-304-0616641|  25.98   8.359  32.732  30.958 1479.2499 05:49:07.72M
2018-02-13T15:43:16.570Z|I-OCEAN7-304-0616641|  25.98   8.359  32.655  30.877 1479.1503 05:49:12.78M
2018-02-13T15:43:21.637Z|I-OCEAN7-304-0616641|  25.99   8.359  32.654  30.877 1479.1500 05:49:17.85M
2018-02-13T15:43:26.701Z|I-OCEAN7-304-0616641|  25.99   8.359  32.624  30.844 1479.1096 05:49:22.91M
2018-02-13T15:43:31.768Z|I-OCEAN7-304-0616641|  25.92   8.358  32.617  30.838 1479.0986 05:49:28.00M
2018-02-13T15:43:36.832Z|I-OCEAN7-304-0616641|  26.00   8.358  32.662  30.885 1479.1582 05:49:33.06M
2018-02-13T15:43:41.896Z|I-OCEAN7-304-0616641|  25.99   8.358  32.632  30.853 1479.1179 05:49:38.13M
2018-02-13T15:43:46.961Z|I-OCEAN7-304-0616641|  25.99   8.358  32.623  30.845 1479.1061 05:49:43.19M
2018-02-13T15:43:52.029Z|I-OCEAN7-304-0616641|  25.99   8.358  32.651  30.875 1479.1423 05:49:48.25M
2018-02-13T15:43:57.093Z|I-OCEAN7-304-0616641|  25.95   8.358  32.642  30.865 1479.1304 05:49:53.32M