2018-02-13T15:38:03.073Z|I-OCEAN7-304-0616641|  25.92   8.358  32.793  31.023 1479.3269 05:43:59.27M
2018-02-13T15:38:08.138Z|I-OCEAN7-304-0616641|  26.04   8.358  32.872  31.105 1479.4302 05:44:04.33M
2018-02-13T15:38:13.202Z|I-OCEAN7-304-0616641|  25.99   8.358  32.929  31.165 1479.5026 05:44:09.40M
2018-02-13T15:38:18.267Z|I-OCEAN7-304-0616641|  26.01   8.358  32.921  31.157 1479.4934 05:44:14.46M
2018-02-13T15:38:23.332Z|I-OCEAN7-304-0616641|  26.01   8.358  32.799  31.029 1479.3359 05:44:19.53M
2018-02-13T15:38:28.397Z|I-OCEAN7-304-0616641|  26.00   8.358  32.735  30.962 1479.2532 05:44:24.59M
2018-02-13T15:38:33.463Z|I-OCEAN7-304-0616641|  26.03   8.358  32.668  30.891 1479.1654 05:44:29.65M
2018-02-13T15:38:38.526Z|I-OCEAN7-304-0616641|  26.01   8.358  32.692  30.917 1479.1958 05:44:34.72M
2018-02-13T15:38:43.333Z|I-OCEAN7-304-0616641|  26.01   8.358  32.725  30.952 1479.2380 05:44:39.78M
2018-02-13T15:38:48.396Z|I-OCEAN7-304-0616641|  26.12   8.358  32.598  30.819 1479.0758 05:44:44.59M
2018-02-13T15:38:53.461Z|I-OCEAN7-304-0616641|  25.93   8.358  32.568  30.788 1479.0342 05:44:49.65M
2018-02-13T15:38:58.526Z|I-OCEAN7-304-0616641|  26.05   8.358  32.609  30.830 1479.0891 05:44:54.72M