2018-02-13T15:34:01.000Z|I-OCEAN7-304-0616641| 25.93 8.356 32.833 31.067 1479.3728 05:39:57.18M 2018-02-13T15:34:06.064Z|I-OCEAN7-304-0616641| 25.93 8.356 32.833 31.067 1479.3706 05:40:02.24M 2018-02-13T15:34:11.133Z|I-OCEAN7-304-0616641| 25.94 8.355 32.833 31.067 1479.3695 05:40:07.31M 2018-02-13T15:34:16.196Z|I-OCEAN7-304-0616641| 25.96 8.355 32.875 31.112 1479.4242 05:40:12.38M 2018-02-13T15:34:21.259Z|I-OCEAN7-304-0616641| 25.96 8.355 32.821 31.055 1479.3527 05:40:17.44M 2018-02-13T15:34:26.326Z|I-OCEAN7-304-0616641| 25.89 8.354 32.821 31.055 1479.3513 05:40:22.50M 2018-02-13T15:34:31.390Z|I-OCEAN7-304-0616641| 25.97 8.355 32.822 31.056 1479.3539 05:40:27.57M 2018-02-13T15:34:36.458Z|I-OCEAN7-304-0616641| 25.97 8.355 32.823 31.056 1479.3563 05:40:32.63M 2018-02-13T15:34:41.523Z|I-OCEAN7-304-0616641| 25.91 8.355 32.943 31.182 1479.5116 05:40:37.69M 2018-02-13T15:34:46.585Z|I-OCEAN7-304-0616641| 25.96 8.356 32.842 31.076 1479.3838 05:40:42.76M 2018-02-13T15:34:51.648Z|I-OCEAN7-304-0616641| 25.96 8.356 32.808 31.040 1479.3398 05:40:47.82M 2018-02-13T15:34:56.717Z|I-OCEAN7-304-0616641| 25.96 8.357 32.840 31.073 1479.3826 05:40:52.88M