2018-02-13T15:34:01.000Z|I-OCEAN7-304-0616641|  25.93   8.356  32.833  31.067 1479.3728 05:39:57.18M
2018-02-13T15:34:06.064Z|I-OCEAN7-304-0616641|  25.93   8.356  32.833  31.067 1479.3706 05:40:02.24M
2018-02-13T15:34:11.133Z|I-OCEAN7-304-0616641|  25.94   8.355  32.833  31.067 1479.3695 05:40:07.31M
2018-02-13T15:34:16.196Z|I-OCEAN7-304-0616641|  25.96   8.355  32.875  31.112 1479.4242 05:40:12.38M
2018-02-13T15:34:21.259Z|I-OCEAN7-304-0616641|  25.96   8.355  32.821  31.055 1479.3527 05:40:17.44M
2018-02-13T15:34:26.326Z|I-OCEAN7-304-0616641|  25.89   8.354  32.821  31.055 1479.3513 05:40:22.50M
2018-02-13T15:34:31.390Z|I-OCEAN7-304-0616641|  25.97   8.355  32.822  31.056 1479.3539 05:40:27.57M
2018-02-13T15:34:36.458Z|I-OCEAN7-304-0616641|  25.97   8.355  32.823  31.056 1479.3563 05:40:32.63M
2018-02-13T15:34:41.523Z|I-OCEAN7-304-0616641|  25.91   8.355  32.943  31.182 1479.5116 05:40:37.69M
2018-02-13T15:34:46.585Z|I-OCEAN7-304-0616641|  25.96   8.356  32.842  31.076 1479.3838 05:40:42.76M
2018-02-13T15:34:51.648Z|I-OCEAN7-304-0616641|  25.96   8.356  32.808  31.040 1479.3398 05:40:47.82M
2018-02-13T15:34:56.717Z|I-OCEAN7-304-0616641|  25.96   8.357  32.840  31.073 1479.3826 05:40:52.88M