2018-02-13T15:32:04.772Z|I-OCEAN7-304-0616641|  25.99   8.360  32.812  31.041 1479.3552 05:38:00.93M
2018-02-13T15:32:09.834Z|I-OCEAN7-304-0616641|  25.96   8.360  32.780  31.007 1479.3137 05:38:06.01M
2018-02-13T15:32:14.902Z|I-OCEAN7-304-0616641|  25.96   8.360  32.733  30.958 1479.2545 05:38:11.07M
2018-02-13T15:32:19.966Z|I-OCEAN7-304-0616641|  25.95   8.360  32.782  31.009 1479.3179 05:38:16.14M
2018-02-13T15:32:25.031Z|I-OCEAN7-304-0616641|  26.02   8.361  32.772  30.999 1479.3071 05:38:21.20M
2018-02-13T15:32:30.098Z|I-OCEAN7-304-0616641|  25.91   8.361  32.771  30.997 1479.3040 05:38:26.27M
2018-02-13T15:32:35.161Z|I-OCEAN7-304-0616641|  25.85   8.361  32.807  31.035 1479.3506 05:38:31.33M
2018-02-13T15:32:40.225Z|I-OCEAN7-304-0616641|  25.92   8.361  32.808  31.036 1479.3522 05:38:36.39M
2018-02-13T15:32:45.288Z|I-OCEAN7-304-0616641|  25.92   8.360  32.845  31.075 1479.3997 05:38:41.46M
2018-02-13T15:32:50.356Z|I-OCEAN7-304-0616641|  25.91   8.360  32.846  31.076 1479.3986 05:38:46.52M
2018-02-13T15:32:55.420Z|I-OCEAN7-304-0616641|  25.94   8.360  32.918  31.153 1479.4919 05:38:51.59M