2018-02-13T15:27:01.393Z|I-OCEAN7-304-0616641|  25.94   8.357  32.895  31.130 1479.4557 05:32:57.54M
2018-02-13T15:27:06.458Z|I-OCEAN7-304-0616641|  25.93   8.358  32.895  31.130 1479.4563 05:33:02.60M
2018-02-13T15:27:11.523Z|I-OCEAN7-304-0616641|  25.98   8.358  32.895  31.130 1479.4580 05:33:07.67M
2018-02-13T15:27:16.587Z|I-OCEAN7-304-0616641|  25.96   8.358  32.896  31.131 1479.4590 05:33:12.73M
2018-02-13T15:27:21.653Z|I-OCEAN7-304-0616641|  25.96   8.358  32.897  31.131 1479.4604 05:33:17.79M
2018-02-13T15:27:26.718Z|I-OCEAN7-304-0616641|  25.96   8.358  32.876  31.109 1479.4333 05:33:22.86M
2018-02-13T15:27:31.784Z|I-OCEAN7-304-0616641|  25.95   8.358  32.811  31.041 1479.3497 05:33:27.92M
2018-02-13T15:27:36.849Z|I-OCEAN7-304-0616641|  25.95   8.358  32.834  31.066 1479.3798 05:33:33.01M
2018-02-13T15:27:41.913Z|I-OCEAN7-304-0616641|  25.95   8.358  32.867  31.099 1479.4220 05:33:38.07M
2018-02-13T15:27:46.978Z|I-OCEAN7-304-0616641|  25.89   8.358  32.866  31.099 1479.4200 05:33:43.14M
2018-02-13T15:27:52.043Z|I-OCEAN7-304-0616641|  25.89   8.358  32.851  31.083 1479.4008 05:33:48.20M
2018-02-13T15:27:57.154Z|I-OCEAN7-304-0616641|  25.92   8.358  32.849  31.082 1479.3984 05:33:53.26M