2018-02-13T15:25:04.901Z|I-OCEAN7-304-0616641|  25.92   8.357  32.863  31.097 1479.4133 05:31:01.05M
2018-02-13T15:25:09.965Z|I-OCEAN7-304-0616641|  25.89   8.357  32.886  31.121 1479.4417 05:31:06.12M
2018-02-13T15:25:15.027Z|I-OCEAN7-304-0616641|  25.89   8.357  32.912  31.149 1479.4749 05:31:11.18M
2018-02-13T15:25:20.093Z|I-OCEAN7-304-0616641|  25.89   8.357  32.919  31.156 1479.4839 05:31:16.24M
2018-02-13T15:25:25.160Z|I-OCEAN7-304-0616641|  25.82   8.357  32.919  31.156 1479.4845 05:31:21.31M
2018-02-13T15:25:30.225Z|I-OCEAN7-304-0616641|  25.91   8.357  32.920  31.156 1479.4867 05:31:26.37M
2018-02-13T15:25:35.288Z|I-OCEAN7-304-0616641|  25.91   8.358  32.889  31.124 1479.4485 05:31:31.44M
2018-02-13T15:25:40.352Z|I-OCEAN7-304-0616641|  25.91   8.358  32.881  31.115 1479.4379 05:31:36.50M
2018-02-13T15:25:45.419Z|I-OCEAN7-304-0616641|  25.94   8.358  32.880  31.114 1479.4388 05:31:41.56M
2018-02-13T15:25:50.484Z|I-OCEAN7-304-0616641|  25.94   8.358  32.877  31.110 1479.4353 05:31:46.62M
2018-02-13T15:25:55.548Z|I-OCEAN7-304-0616641|  25.88   8.359  32.879  31.112 1479.4374 05:31:51.69M