2018-02-13T15:14:02.948Z|I-OCEAN7-304-0616641|  25.88   8.358  32.908  31.143 1479.4730 05:19:59.06M
2018-02-13T15:14:08.015Z|I-OCEAN7-304-0616641|  25.77   8.358  32.891  31.126 1479.4489 05:20:04.13M
2018-02-13T15:14:13.078Z|I-OCEAN7-304-0616641|  25.86   8.357  32.931  31.168 1479.5004 05:20:09.20M
2018-02-13T15:14:18.139Z|I-OCEAN7-304-0616641|  25.81   8.357  32.923  31.160 1479.4896 05:20:14.26M
2018-02-13T15:14:23.205Z|I-OCEAN7-304-0616641|  25.81   8.357  32.909  31.145 1479.4708 05:20:19.32M
2018-02-13T15:14:28.272Z|I-OCEAN7-304-0616641|  25.81   8.357  32.908  31.144 1479.4696 05:20:24.38M
2018-02-13T15:14:33.336Z|I-OCEAN7-304-0616641|  25.81   8.357  32.876  31.111 1479.4283 05:20:29.45M
2018-02-13T15:14:38.402Z|I-OCEAN7-304-0616641|  25.83   8.356  32.877  31.112 1479.4277 05:20:34.51M
2018-02-13T15:14:43.466Z|I-OCEAN7-304-0616641|  25.83   8.357  32.888  31.123 1479.4431 05:20:39.58M
2018-02-13T15:14:48.532Z|I-OCEAN7-304-0616641|  25.84   8.357  32.889  31.124 1479.4458 05:20:44.64M
2018-02-13T15:14:53.598Z|I-OCEAN7-304-0616641|  25.85   8.357  32.843  31.075 1479.3868 05:20:49.70M
2018-02-13T15:14:58.661Z|I-OCEAN7-304-0616641|  25.85   8.358  32.894  31.129 1479.4539 05:20:54.77M