2018-02-13T15:14:02.948Z|I-OCEAN7-304-0616641| 25.88 8.358 32.908 31.143 1479.4730 05:19:59.06M 2018-02-13T15:14:08.015Z|I-OCEAN7-304-0616641| 25.77 8.358 32.891 31.126 1479.4489 05:20:04.13M 2018-02-13T15:14:13.078Z|I-OCEAN7-304-0616641| 25.86 8.357 32.931 31.168 1479.5004 05:20:09.20M 2018-02-13T15:14:18.139Z|I-OCEAN7-304-0616641| 25.81 8.357 32.923 31.160 1479.4896 05:20:14.26M 2018-02-13T15:14:23.205Z|I-OCEAN7-304-0616641| 25.81 8.357 32.909 31.145 1479.4708 05:20:19.32M 2018-02-13T15:14:28.272Z|I-OCEAN7-304-0616641| 25.81 8.357 32.908 31.144 1479.4696 05:20:24.38M 2018-02-13T15:14:33.336Z|I-OCEAN7-304-0616641| 25.81 8.357 32.876 31.111 1479.4283 05:20:29.45M 2018-02-13T15:14:38.402Z|I-OCEAN7-304-0616641| 25.83 8.356 32.877 31.112 1479.4277 05:20:34.51M 2018-02-13T15:14:43.466Z|I-OCEAN7-304-0616641| 25.83 8.357 32.888 31.123 1479.4431 05:20:39.58M 2018-02-13T15:14:48.532Z|I-OCEAN7-304-0616641| 25.84 8.357 32.889 31.124 1479.4458 05:20:44.64M 2018-02-13T15:14:53.598Z|I-OCEAN7-304-0616641| 25.85 8.357 32.843 31.075 1479.3868 05:20:49.70M 2018-02-13T15:14:58.661Z|I-OCEAN7-304-0616641| 25.85 8.358 32.894 31.129 1479.4539 05:20:54.77M