2018-02-13T15:12:01.647Z|I-OCEAN7-304-0616641|  25.78   8.357  32.915  31.152 1479.4768 05:17:57.75M
2018-02-13T15:12:06.711Z|I-OCEAN7-304-0616641|  25.76   8.357  32.936  31.174 1479.5048 05:18:02.81M
2018-02-13T15:12:11.778Z|I-OCEAN7-304-0616641|  25.80   8.356  32.937  31.175 1479.5048 05:18:07.87M
2018-02-13T15:12:16.843Z|I-OCEAN7-304-0616641|  25.81   8.356  32.913  31.150 1479.4731 05:18:12.94M
2018-02-13T15:12:21.908Z|I-OCEAN7-304-0616641|  25.89   8.356  32.903  31.140 1479.4603 05:18:18.02M
2018-02-13T15:12:26.971Z|I-OCEAN7-304-0616641|  25.84   8.355  32.885  31.122 1479.4348 05:18:23.09M
2018-02-13T15:12:32.040Z|I-OCEAN7-304-0616641|  25.85   8.354  32.884  31.121 1479.4323 05:18:28.15M
2018-02-13T15:12:37.102Z|I-OCEAN7-304-0616641|  25.88   8.355  32.899  31.137 1479.4526 05:18:33.21M
2018-02-13T15:12:42.169Z|I-OCEAN7-304-0616641|  25.74   8.355  32.892  31.129 1479.4418 05:18:38.28M
2018-02-13T15:12:47.235Z|I-OCEAN7-304-0616641|  25.92   8.355  32.892  31.129 1479.4451 05:18:43.34M
2018-02-13T15:12:52.298Z|I-OCEAN7-304-0616641|  25.80   8.355  32.874  31.110 1479.4210 05:18:48.41M
2018-02-13T15:12:57.364Z|I-OCEAN7-304-0616641|  25.82   8.356  32.874  31.110 1479.4220 05:18:53.47M