2018-02-13T15:08:03.854Z|I-OCEAN7-304-0616641|  25.77   8.356  32.888  31.124 1479.4399 05:13:59.94M
2018-02-13T15:08:08.919Z|I-OCEAN7-304-0616641|  25.86   8.356  32.894  31.131 1479.4492 05:14:05.02M
2018-02-13T15:08:13.983Z|I-OCEAN7-304-0616641|  25.79   8.356  32.896  31.133 1479.4501 05:14:10.08M
2018-02-13T15:08:19.048Z|I-OCEAN7-304-0616641|  25.80   8.356  32.897  31.134 1479.4523 05:14:15.15M
2018-02-13T15:08:24.113Z|I-OCEAN7-304-0616641|  25.81   8.356  32.899  31.136 1479.4550 05:14:20.21M
2018-02-13T15:08:29.179Z|I-OCEAN7-304-0616641|  25.77   8.356  32.898  31.135 1479.4547 05:14:25.27M
2018-02-13T15:08:34.243Z|I-OCEAN7-304-0616641|  25.79   8.357  32.912  31.149 1479.4730 05:14:30.34M
2018-02-13T15:08:39.309Z|I-OCEAN7-304-0616641|  25.79   8.357  32.957  31.195 1479.5323 05:14:35.40M
2018-02-13T15:08:44.373Z|I-OCEAN7-304-0616641|  25.79   8.357  32.888  31.123 1479.4451 05:14:40.47M
2018-02-13T15:08:49.438Z|I-OCEAN7-304-0616641|  25.80   8.358  32.888  31.123 1479.4448 05:14:45.53M
2018-02-13T15:08:54.504Z|I-OCEAN7-304-0616641|  25.76   8.357  32.887  31.122 1479.4434 05:14:50.59M
2018-02-13T15:08:59.568Z|I-OCEAN7-304-0616641|  25.77   8.357  32.887  31.122 1479.4432 05:14:55.66M