2018-02-13T14:44:03.718Z|I-OCEAN7-304-0616641|  25.50   8.348  33.053  31.305 1479.6282 04:49:59.73M
2018-02-13T14:44:08.785Z|I-OCEAN7-304-0616641|  25.64   8.349  33.053  31.304 1479.6324 04:50:04.79M
2018-02-13T14:44:13.849Z|I-OCEAN7-304-0616641|  25.56   8.349  33.061  31.312 1479.6409 04:50:09.86M
2018-02-13T14:44:18.918Z|I-OCEAN7-304-0616641|  25.56   8.349  33.137  31.392 1479.7395 04:50:14.92M
2018-02-13T14:44:23.978Z|I-OCEAN7-304-0616641|  25.60   8.349  33.077  31.329 1479.6621 04:50:20.01M
2018-02-13T14:44:29.045Z|I-OCEAN7-304-0616641|  25.60   8.349  33.083  31.335 1479.6700 04:50:25.07M
2018-02-13T14:44:34.109Z|I-OCEAN7-304-0616641|  25.55   8.349  33.080  31.332 1479.6666 04:50:30.14M
2018-02-13T14:44:39.176Z|I-OCEAN7-304-0616641|  25.61   8.349  33.067  31.319 1479.6520 04:50:35.20M
2018-02-13T14:44:44.240Z|I-OCEAN7-304-0616641|  25.62   8.349  33.025  31.274 1479.5974 04:50:40.26M
2018-02-13T14:44:49.305Z|I-OCEAN7-304-0616641|  25.59   8.349  33.052  31.302 1479.6315 04:50:45.33M
2018-02-13T14:44:54.369Z|I-OCEAN7-304-0616641|  25.64   8.349  33.060  31.311 1479.6418 04:50:50.39M
2018-02-13T14:44:59.434Z|I-OCEAN7-304-0616641|  25.64   8.349  33.029  31.278 1479.6025 04:50:55.45M