2018-02-13T14:42:02.417Z|I-OCEAN7-304-0616641|  25.60   8.347  33.052  31.304 1479.6266 04:47:58.43M
2018-02-13T14:42:07.485Z|I-OCEAN7-304-0616641|  25.57   8.347  33.052  31.304 1479.6260 04:48:03.49M
2018-02-13T14:42:12.552Z|I-OCEAN7-304-0616641|  25.57   8.347  33.100  31.355 1479.6888 04:48:08.56M
2018-02-13T14:42:17.617Z|I-OCEAN7-304-0616641|  25.52   8.347  33.092  31.346 1479.6771 04:48:13.62M
2018-02-13T14:42:22.681Z|I-OCEAN7-304-0616641|  25.58   8.348  33.173  31.430 1479.7833 04:48:18.69M
2018-02-13T14:42:27.745Z|I-OCEAN7-304-0616641|  25.57   8.348  33.300  31.565 1479.9485 04:48:23.75M
2018-02-13T14:42:32.812Z|I-OCEAN7-304-0616641|  25.56   8.347  33.342  31.608 1480.0023 04:48:28.81M
2018-02-13T14:42:37.875Z|I-OCEAN7-304-0616641|  25.57   8.347  33.276  31.540 1479.9167 04:48:33.88M
2018-02-13T14:42:42.942Z|I-OCEAN7-304-0616641|  25.56   8.347  33.202  31.461 1479.8197 04:48:38.94M
2018-02-13T14:42:48.006Z|I-OCEAN7-304-0616641|  25.62   8.347  33.177  31.435 1479.7886 04:48:44.03M
2018-02-13T14:42:53.071Z|I-OCEAN7-304-0616641|  25.62   8.347  33.127  31.383 1479.7240 04:48:49.09M
2018-02-13T14:42:58.134Z|I-OCEAN7-304-0616641|  25.62   8.347  33.060  31.313 1479.6367 04:48:54.16M