2018-02-13T14:40:00.862Z|I-OCEAN7-304-0616641|  25.60   8.347  32.794  31.034 1479.2931 04:45:56.95M
2018-02-13T14:40:05.924Z|I-OCEAN7-304-0616641|  25.53   8.347  32.794  31.034 1479.2916 04:46:01.92M
2018-02-13T14:40:10.991Z|I-OCEAN7-304-0616641|  25.53   8.347  32.794  31.033 1479.2916 04:46:07.00M
2018-02-13T14:40:16.057Z|I-OCEAN7-304-0616641|  25.55   8.347  32.784  31.023 1479.2792 04:46:12.07M
2018-02-13T14:40:21.120Z|I-OCEAN7-304-0616641|  25.55   8.347  32.807  31.047 1479.3080 04:46:17.13M
2018-02-13T14:40:26.184Z|I-OCEAN7-304-0616641|  25.55   8.347  32.817  31.058 1479.3218 04:46:22.20M
2018-02-13T14:40:31.250Z|I-OCEAN7-304-0616641|  25.59   8.347  32.818  31.059 1479.3226 04:46:27.26M
2018-02-13T14:40:36.315Z|I-OCEAN7-304-0616641|  25.53   8.347  32.753  30.991 1479.2369 04:46:32.32M
2018-02-13T14:40:41.383Z|I-OCEAN7-304-0616641|  25.62   8.347  32.782  31.021 1479.2758 04:46:37.39M
2018-02-13T14:40:46.447Z|I-OCEAN7-304-0616641|  25.49   8.347  32.840  31.083 1479.3492 04:46:42.45M
2018-02-13T14:40:51.509Z|I-OCEAN7-304-0616641|  25.51   8.347  32.926  31.172 1479.4602 04:46:47.52M
2018-02-13T14:40:56.575Z|I-OCEAN7-304-0616641|  25.51   8.347  32.920  31.166 1479.4530 04:46:52.58M