2018-02-13T14:33:01.249Z|I-OCEAN7-304-0616641|  25.47   8.340  32.833  31.080 1479.3225 04:38:57.24M
2018-02-13T14:33:06.315Z|I-OCEAN7-304-0616641|  25.47   8.341  32.824  31.071 1479.3116 04:39:02.30M
2018-02-13T14:33:11.381Z|I-OCEAN7-304-0616641|  25.57   8.341  32.843  31.090 1479.3386 04:39:07.36M
2018-02-13T14:33:16.443Z|I-OCEAN7-304-0616641|  25.50   8.341  32.869  31.117 1479.3718 04:39:12.43M
2018-02-13T14:33:21.509Z|I-OCEAN7-304-0616641|  25.52   8.341  32.848  31.095 1479.3450 04:39:17.49M
2018-02-13T14:33:26.573Z|I-OCEAN7-304-0616641|  25.46   8.341  32.847  31.094 1479.3431 04:39:22.55M
2018-02-13T14:33:31.638Z|I-OCEAN7-304-0616641|  25.46   8.341  32.850  31.097 1479.3457 04:39:27.62M
2018-02-13T14:33:36.703Z|I-OCEAN7-304-0616641|  25.48   8.341  32.863  31.111 1479.3625 04:39:32.68M
2018-02-13T14:33:41.768Z|I-OCEAN7-304-0616641|  25.48   8.341  32.861  31.109 1479.3606 04:39:37.75M
2018-02-13T14:33:46.835Z|I-OCEAN7-304-0616641|  25.53   8.341  32.859  31.108 1479.3591 04:39:42.81M
2018-02-13T14:33:51.899Z|I-OCEAN7-304-0616641|  25.51   8.341  32.886  31.135 1479.3922 04:39:47.88M
2018-02-13T14:33:56.964Z|I-OCEAN7-304-0616641|  25.51   8.341  32.885  31.135 1479.3929 04:39:52.94M