2018-02-13T14:27:02.159Z|I-OCEAN7-304-0616641|  25.42   8.342  32.882  31.131 1479.3910 04:32:58.12M
2018-02-13T14:27:07.222Z|I-OCEAN7-304-0616641|  25.46   8.343  32.922  31.171 1479.4430 04:33:03.19M
2018-02-13T14:27:12.290Z|I-OCEAN7-304-0616641|  25.41   8.343  32.912  31.162 1479.4303 04:33:08.25M
2018-02-13T14:27:17.352Z|I-OCEAN7-304-0616641|  25.46   8.342  32.950  31.201 1479.4789 04:33:13.32M
2018-02-13T14:27:22.416Z|I-OCEAN7-304-0616641|  25.42   8.342  32.847  31.094 1479.3442 04:33:18.38M
2018-02-13T14:27:27.481Z|I-OCEAN7-304-0616641|  25.44   8.341  32.847  31.095 1479.3434 04:33:23.45M
2018-02-13T14:27:32.549Z|I-OCEAN7-304-0616641|  25.36   8.342  32.815  31.060 1479.3027 04:33:28.51M
2018-02-13T14:27:37.612Z|I-OCEAN7-304-0616641|  25.42   8.343  32.843  31.089 1479.3408 04:33:33.58M
2018-02-13T14:27:42.677Z|I-OCEAN7-304-0616641|  25.42   8.341  32.865  31.113 1479.3667 04:33:38.64M
2018-02-13T14:27:47.741Z|I-OCEAN7-304-0616641|  25.40   8.341  32.904  31.154 1479.4155 04:33:43.70M
2018-02-13T14:27:52.807Z|I-OCEAN7-304-0616641|  25.40   8.341  32.894  31.143 1479.4017 04:33:48.76M
2018-02-13T14:27:57.872Z|I-OCEAN7-304-0616641|  25.40   8.341  32.838  31.085 1479.3298 04:33:53.83M